Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trollcoin (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00113982 | $0.0011111 | $0.0011408 | $0.00111417 | - | $675,698 |
| Sep-09 2025 | $0.00111545 | $0.00110924 | $0.00113037 | $0.0011203 | $1 | $661,254 |
| Sep-08 2025 | $0.00112275 | $0.00110825 | $0.00112679 | $0.00111087 | - | $665,583 |
| Sep-07 2025 | $0.00111272 | $0.00110282 | $0.00111339 | $0.00110282 | - | $659,636 |
| Sep-06 2025 | $0.00110219 | $0.00110075 | $0.00111139 | $0.0011064 | - | $653,392 |
| Sep-05 2025 | $0.00110783 | $0.00110552 | $0.00113103 | $0.00110608 | - | $656,737 |
| Sep-04 2025 | $0.00111383 | $0.00109474 | $0.00111878 | $0.00111774 | - | $660,296 |
| Sep-03 2025 | $0.00111938 | $0.00110651 | $0.00112523 | $0.00111497 | $2 | $663,580 |
| Sep-02 2025 | $0.00111108 | $0.00109099 | $0.00111472 | $0.00109099 | - | $658,664 |
| Sep-01 2025 | $0.0010865 | $0.00107328 | $0.00109722 | $0.00108009 | - | $644,091 |
| Aug-31 2025 | $0.00108709 | $0.00108267 | $0.00109335 | $0.00108872 | - | $644,443 |
| Aug-30 2025 | $0.00108615 | $0.00107761 | $0.00108859 | $0.0010832 | - | $643,885 |
| Aug-29 2025 | $0.00108388 | $0.00107786 | $0.00112474 | $0.00112474 | - | $642,536 |
| Aug-28 2025 | $0.00112421 | $0.0011141 | $0.0011332 | $0.0011141 | - | $666,447 |
| Aug-27 2025 | $0.00111463 | $0.00110725 | $0.00112473 | $0.00111741 | - | $660,764 |