Cap Mercado $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Trollcoin (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00097181 | $0.00094856 | $0.00097827 | $0.00095423 | - | $576,102 |
| Jan-13 2026 | $0.00095666 | $0.0009112 | $0.00095666 | $0.00091239 | - | $567,123 |
| Jan-12 2026 | $0.00091039 | $0.00090489 | $0.0009223 | $0.00090722 | - | $539,690 |
| Jan-11 2026 | $0.00090266 | $0.00090266 | $0.00091019 | $0.00090337 | - | $535,108 |
| Jan-10 2026 | $0.00090404 | $0.00090337 | $0.00090659 | $0.00090533 | - | $535,925 |
| Jan-09 2026 | $0.00090561 | $0.00089976 | $0.00091342 | $0.0009119 | - | $536,860 |
| Jan-08 2026 | $0.00091207 | $0.00089722 | $0.00091329 | $0.00091149 | - | $540,690 |
| Jan-07 2026 | $0.00091053 | $0.0009076 | $0.0009353 | $0.0009353 | - | $539,777 |
| Jan-06 2026 | $0.00093459 | $0.00091849 | $0.00094062 | $0.00093771 | - | $554,039 |
| Jan-05 2026 | $0.00094056 | $0.00091713 | $0.00094359 | $0.00091713 | - | $557,578 |
| Jan-04 2026 | $0.00091417 | $0.00090974 | $0.00091656 | $0.00091324 | - | $541,930 |
| Jan-03 2026 | $0.00090444 | $0.00089476 | $0.0009047 | $0.00090072 | - | $536,164 |
| Jan-02 2026 | $0.00090076 | $0.00088388 | $0.00090535 | $0.00088531 | - | $533,983 |
| Jan-01 2026 | $0.00088457 | $0.00087486 | $0.00088457 | $0.00087614 | - | $524,385 |
| Dec-31 2025 | $0.00087544 | $0.00087315 | $0.00088989 | $0.00088266 | - | $518,975 |