Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trollcoin (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00068476 | $0.00066711 | $0.00068476 | $0.00067239 | - | $405,938 |
| Apr-04 2026 | $0.00067359 | $0.00066828 | $0.00067411 | $0.0006689 | - | $399,316 |
| Apr-03 2026 | $0.00066871 | $0.00066425 | $0.00067223 | $0.00066844 | - | $396,419 |
| Apr-02 2026 | $0.0006696 | $0.00065983 | $0.00068208 | $0.00068157 | - | $396,947 |
| Apr-01 2026 | $0.00068235 | $0.00067715 | $0.00069109 | $0.00068016 | $1 | $404,509 |
| Mar-31 2026 | $0.00068211 | $0.00066269 | $0.00068211 | $0.00066565 | - | $404,364 |
| Mar-30 2026 | $0.0006641 | $0.00065827 | $0.00067922 | $0.00065827 | - | $393,687 |
| Mar-29 2026 | $0.00065952 | $0.00065952 | $0.00066851 | $0.00066406 | - | $390,971 |
| Mar-28 2026 | $0.00066291 | $0.0006609 | $0.00067043 | $0.00066389 | - | $392,985 |
| Mar-27 2026 | $0.00065987 | $0.00065673 | $0.00069027 | $0.00068892 | - | $391,182 |
| Mar-26 2026 | $0.0006881 | $0.00068422 | $0.00071208 | $0.00071182 | - | $407,915 |
| Mar-25 2026 | $0.00071367 | $0.00070476 | $0.00071816 | $0.00070699 | - | $423,075 |
| Mar-24 2026 | $0.00070439 | $0.00069213 | $0.0007123 | $0.0007085 | $1 | $417,575 |
| Mar-23 2026 | $0.00070565 | $0.00067888 | $0.0007162 | $0.00067959 | - | $418,320 |
| Mar-22 2026 | $0.0006835 | $0.00067783 | $0.00069401 | $0.00068656 | - | $405,191 |