Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trollcoin (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00122292 | $0.00121768 | $0.00122634 | $0.00122276 | - | $724,963 |
| Oct-03 2025 | $0.00122455 | $0.00119661 | $0.00123259 | $0.00120369 | - | $725,930 |
| Oct-02 2025 | $0.00120487 | $0.00118509 | $0.00120996 | $0.00119393 | - | $714,262 |
| Oct-01 2025 | $0.00117926 | $0.00114223 | $0.00117944 | $0.00114223 | - | $699,078 |
| Sep-30 2025 | $0.00113825 | $0.00112932 | $0.00114704 | $0.00114479 | - | $674,766 |
| Sep-29 2025 | $0.00114316 | $0.00111686 | $0.00114391 | $0.0011213 | - | $677,682 |
| Sep-28 2025 | $0.00112122 | $0.00109378 | $0.00112122 | $0.0010964 | - | $664,676 |
| Sep-27 2025 | $0.00109656 | $0.00109242 | $0.0010969 | $0.00109667 | - | $650,052 |
| Sep-26 2025 | $0.0010955 | $0.00108895 | $0.00109963 | $0.00109359 | - | $649,429 |
| Sep-25 2025 | $0.00109668 | $0.00108916 | $0.0011352 | $0.0011352 | - | $650,125 |
| Sep-24 2025 | $0.00113414 | $0.00111336 | $0.00113886 | $0.00111924 | - | $672,335 |
| Sep-23 2025 | $0.00112216 | $0.00111641 | $0.00113315 | $0.00112609 | - | $665,233 |
| Sep-22 2025 | $0.00112778 | $0.00112206 | $0.00115431 | $0.00115431 | - | $668,561 |
| Sep-21 2025 | $0.00115347 | $0.00115316 | $0.00115844 | $0.00115764 | - | $683,791 |
| Sep-20 2025 | $0.00115811 | $0.00115535 | $0.00116134 | $0.0011568 | - | $686,541 |