Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Trollcoin (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00094561 | $0.00094561 | $0.00099427 | $0.00099327 | - | $560,569 |
| Nov-13 2025 | $0.00099867 | $0.00098232 | $0.00103754 | $0.00101759 | - | $592,024 |
| Nov-12 2025 | $0.00101817 | $0.00101222 | $0.00105177 | $0.00102975 | - | $603,584 |
| Nov-11 2025 | $0.00102911 | $0.00102727 | $0.00106889 | $0.00105816 | - | $610,067 |
| Nov-10 2025 | $0.00106048 | $0.0010464 | $0.00106452 | $0.0010464 | - | $628,666 |
| Nov-09 2025 | $0.00104909 | $0.00101582 | $0.00104971 | $0.00102241 | - | $621,916 |
| Nov-08 2025 | $0.00102367 | $0.00101625 | $0.00103197 | $0.00103197 | - | $606,848 |
| Nov-07 2025 | $0.00103613 | $0.00100132 | $0.00103932 | $0.0010143 | - | $614,231 |
| Nov-06 2025 | $0.00101364 | $0.00100781 | $0.00103767 | $0.00103767 | - | $600,899 |
| Nov-05 2025 | $0.00103726 | $0.00100071 | $0.00104252 | $0.00101313 | - | $614,899 |
| Nov-04 2025 | $0.00101109 | $0.00100383 | $0.00107193 | $0.00106394 | - | $599,384 |
| Nov-03 2025 | $0.00106151 | $0.00105437 | $0.00110667 | $0.00110667 | - | $629,274 |
| Nov-02 2025 | $0.00110316 | $0.00109864 | $0.00111042 | $0.00109996 | - | $653,968 |
| Nov-01 2025 | $0.00109989 | $0.0010942 | $0.00110461 | $0.0010942 | - | $652,027 |
| Oct-31 2025 | $0.0010955 | $0.00108461 | $0.00110783 | $0.00108461 | - | $649,424 |