Cap Mercado $3.60T
3.28%
Volume 24h $236.82B
35.43%
BTC % 60.08%
-0.01%
ETH % 8.91%
1.34%
Moedas
32.139
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trollcoin (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00071775 | $0.00071405 | $0.0007206 | $0.0007185 | - | $425,491 |
| Jun-14 2025 | $0.00071876 | $0.00038248 | $0.00071876 | $0.00038248 | - | $426,094 |
| Jun-13 2025 | $0.00038248 | $0.00038248 | $0.00039349 | $0.00039349 | - | $226,744 |
| Jun-12 2025 | $0.00039349 | $0.00039349 | $0.00074017 | $0.00073991 | - | $233,269 |
| Jun-11 2025 | $0.00073919 | $0.00039366 | $0.00074249 | $0.00039366 | - | $438,201 |
| Jun-10 2025 | $0.00039366 | $0.0003916 | $0.00039366 | $0.0003916 | - | $233,371 |
| Jun-09 2025 | $0.0003916 | $0.00038402 | $0.00105785 | $0.00105785 | - | $232,146 |
| Jun-08 2025 | $0.00105676 | $0.00038058 | $0.00106383 | $0.00038058 | $16 | $626,462 |
| Jun-07 2025 | $0.00037555 | $0.00037555 | $0.00037555 | $0.00037555 | - | $222,634 |
| Jun-06 2025 | $0.00037812 | $0.00036784 | $0.0007002 | $0.0007002 | - | $224,159 |
| Jun-05 2025 | $0.00070158 | $0.00038583 | $0.00072238 | $0.00038583 | - | $415,909 |
| Jun-04 2025 | $0.00038583 | $0.00038583 | $0.00072062 | $0.00071873 | - | $228,725 |
| Jun-03 2025 | $0.00071984 | $0.00071666 | $0.00072427 | $0.00072123 | - | $426,729 |
| Jun-02 2025 | $0.00071992 | $0.00071153 | $0.00071992 | $0.00071971 | - | $426,781 |
| Jun-01 2025 | $0.00072007 | $0.00038227 | $0.00072007 | $0.00038227 | - | $426,865 |