Cap Mercado $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trollcoin (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00075582 | $0.00073389 | $0.00078796 | $0.0007837 | - | $448,064 |
| Feb-02 2026 | $0.00078718 | $0.00075404 | $0.00079002 | $0.00077366 | - | $466,653 |
| Feb-01 2026 | $0.00076056 | $0.00076056 | $0.00079234 | $0.00079234 | - | $450,873 |
| Jan-31 2026 | $0.00078215 | $0.00077721 | $0.0008408 | $0.00083974 | - | $463,668 |
| Jan-30 2026 | $0.00083829 | $0.00082062 | $0.00084532 | $0.00084532 | - | $496,948 |
| Jan-29 2026 | $0.00084325 | $0.00083405 | $0.00089019 | $0.00089019 | - | $499,888 |
| Jan-28 2026 | $0.00089254 | $0.00088869 | $0.00090096 | $0.00089118 | - | $529,109 |
| Jan-27 2026 | $0.00089164 | $0.00087436 | $0.00089357 | $0.00088097 | - | $528,576 |
| Jan-26 2026 | $0.00088068 | $0.0008693 | $0.00088285 | $0.0008693 | - | $522,079 |
| Jan-25 2026 | $0.00086293 | $0.00086293 | $0.00089151 | $0.00089121 | - | $511,558 |
| Jan-24 2026 | $0.00089188 | $0.00089134 | $0.00089729 | $0.0008941 | - | $528,721 |
| Jan-23 2026 | $0.00089469 | $0.0008886 | $0.00090762 | $0.00089367 | - | $530,386 |
| Jan-22 2026 | $0.00089166 | $0.00088718 | $0.0009006 | $0.00089607 | - | $528,587 |
| Jan-21 2026 | $0.00089824 | $0.00087597 | $0.00090301 | $0.00088381 | - | $532,490 |
| Jan-20 2026 | $0.00088116 | $0.00088116 | $0.00092667 | $0.00092667 | - | $522,366 |