Cap Mercado $2.24T
6.82%
Volume 24h $180.27B
-3.73%
BTC % 52.7%
0.58%
ETH % 13.87%
1.29%
Moedas
28.419
+19
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Trollcoin (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00023193 | $0.00022858 | $0.00023193 | $0.00023191 | $0 | $137,494 |
| Aug-06 2024 | $0.00023191 | $0.00023191 | $0.00051314 | $0.00049256 | $0 | $137,484 |
| Aug-05 2024 | $0.00049307 | $0.0001959 | $0.00049307 | $0.00023326 | $4 | $292,299 |
| Aug-04 2024 | $0.00023326 | $0.00023326 | $0.00024652 | $0.0002439 | $0 | $138,280 |
| Aug-03 2024 | $0.0002439 | $0.0002439 | $0.00025823 | $0.00025823 | $0 | $144,589 |
| Aug-02 2024 | $0.00025823 | $0.00025823 | $0.00045488 | $0.00026303 | $1 | $153,087 |
| Aug-01 2024 | $0.00026303 | $0.00026303 | $0.00026766 | $0.00026766 | $0 | $155,930 |
| Jul-31 2024 | $0.00026766 | $0.00026766 | $0.00027237 | $0.00027237 | $0 | $158,677 |
| Jul-30 2024 | $0.00027153 | $0.0002676 | $0.0004731 | $0.00027876 | $0 | $160,970 |
| Jul-29 2024 | $0.00027876 | $0.00027311 | $0.00027887 | $0.00027311 | $0 | $165,252 |
| Jul-28 2024 | $0.00027311 | $0.00027311 | $0.0002737 | $0.0002737 | $0 | $161,903 |
| Jul-27 2024 | $0.0002737 | $0.00027091 | $0.00027507 | $0.00027091 | $0 | $162,257 |
| Jul-26 2024 | $0.00027091 | $0.00026636 | $0.00027091 | $0.00026636 | $0 | $160,602 |
| Jul-25 2024 | $0.00026636 | $0.00026059 | $0.00046177 | $0.00046177 | $0 | $157,903 |
| Jul-24 2024 | $0.00046178 | $0.00027001 | $0.00046406 | $0.00027001 | - | $273,753 |