Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Trollcoin (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00111616 | $0.00110857 | $0.00111789 | $0.00110954 | - | $661,676 |
| Oct-24 2025 | $0.00110942 | $0.00109977 | $0.00111313 | $0.00110187 | - | $657,677 |
| Oct-23 2025 | $0.00109907 | $0.00107647 | $0.00111184 | $0.00107647 | - | $651,544 |
| Oct-22 2025 | $0.00107545 | $0.00106842 | $0.00108611 | $0.00108444 | - | $637,542 |
| Oct-21 2025 | $0.0010928 | $0.00107694 | $0.00113434 | $0.00110361 | - | $647,823 |
| Oct-20 2025 | $0.00110641 | $0.00107936 | $0.00111615 | $0.00108393 | - | $655,892 |
| Oct-19 2025 | $0.00108917 | $0.00106232 | $0.00109137 | $0.00107162 | - | $645,674 |
| Oct-18 2025 | $0.0010712 | $0.00106445 | $0.0010749 | $0.00106445 | - | $635,019 |
| Oct-17 2025 | $0.00106859 | $0.00104611 | $0.00109071 | $0.00108204 | - | $633,475 |
| Oct-16 2025 | $0.00108 | $0.00107912 | $0.00111665 | $0.00110675 | - | $640,235 |
| Oct-15 2025 | $0.00110869 | $0.00110337 | $0.00113093 | $0.00112859 | - | $657,247 |
| Oct-14 2025 | $0.00113537 | $0.00110704 | $0.00115234 | $0.00115234 | - | $673,062 |
| Oct-13 2025 | $0.00115532 | $0.00114442 | $0.00115852 | $0.0011511 | - | $684,890 |
| Oct-12 2025 | $0.001149 | $0.00110029 | $0.00115281 | $0.00110434 | - | $681,142 |
| Oct-11 2025 | $0.00111091 | $0.00109963 | $0.00112751 | $0.00112634 | - | $658,563 |