Cap Mercado $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Moedas
33.866
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trollcoin (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00087689 | $0.00087383 | $0.00088219 | $0.00087645 | - | $519,833 |
| Dec-24 2025 | $0.00087784 | $0.00086806 | $0.00087784 | $0.00087365 | - | $520,395 |
| Dec-23 2025 | $0.00087242 | $0.00086916 | $0.00088618 | $0.00088472 | - | $517,183 |
| Dec-22 2025 | $0.00088556 | $0.00088095 | $0.00090155 | $0.00088963 | - | $524,973 |
| Dec-21 2025 | $0.00088543 | $0.00087902 | $0.00088774 | $0.00088283 | - | $524,892 |
| Dec-20 2025 | $0.00088297 | $0.00088005 | $0.00088324 | $0.00088072 | - | $523,434 |
| Dec-19 2025 | $0.0008825 | $0.00085207 | $0.00088385 | $0.00085478 | - | $523,160 |
| Dec-18 2025 | $0.00085483 | $0.00085082 | $0.00088894 | $0.00086144 | - | $506,758 |
| Dec-17 2025 | $0.00086142 | $0.00085398 | $0.00089995 | $0.00087636 | - | $510,662 |
| Dec-16 2025 | $0.00087714 | $0.00085779 | $0.00087789 | $0.00086475 | - | $519,982 |
| Dec-15 2025 | $0.00086401 | $0.00085599 | $0.00089852 | $0.00088295 | - | $512,194 |
| Dec-14 2025 | $0.00088219 | $0.00088219 | $0.00090378 | $0.000902 | - | $522,977 |
| Dec-13 2025 | $0.00090187 | $0.00090016 | $0.00090583 | $0.00090402 | - | $534,642 |
| Dec-12 2025 | $0.00090356 | $0.00089873 | $0.00092633 | $0.00092463 | - | $535,640 |
| Dec-11 2025 | $0.00092559 | $0.0008947 | $0.00092943 | $0.00092032 | $2 | $548,704 |