Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trollcoin (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00117907 | $0.00116155 | $0.00119725 | $0.00119725 | - | $698,967 |
| Jul-14 2025 | $0.00119975 | $0.00119024 | $0.00122403 | $0.00119024 | - | $711,226 |
| Jul-13 2025 | $0.00118454 | $0.00117373 | $0.00119085 | $0.00117412 | - | $702,208 |
| Jul-12 2025 | $0.00117309 | $0.00117248 | $0.00118013 | $0.00117505 | - | $695,424 |
| Jul-11 2025 | $0.00117671 | $0.00115582 | $0.0011829 | $0.00115955 | - | $697,570 |
| Jul-10 2025 | $0.00115955 | $0.00110902 | $0.00116171 | $0.00111306 | - | $687,396 |
| Jul-09 2025 | $0.00111469 | $0.00108467 | $0.00111469 | $0.00108941 | - | $660,801 |
| Jul-08 2025 | $0.00108971 | $0.00072417 | $0.0010908 | $0.00072716 | $1,224 | $645,991 |
| Jul-07 2025 | $0.00072659 | $0.00072565 | $0.00073333 | $0.00073181 | - | $430,732 |
| Jul-06 2025 | $0.00073168 | $0.00072566 | $0.00073274 | $0.00072683 | - | $433,750 |
| Jul-05 2025 | $0.00072716 | $0.0007256 | $0.00072716 | $0.00072599 | - | $431,069 |
| Jul-04 2025 | $0.00072657 | $0.00072334 | $0.00073396 | $0.00073396 | - | $430,719 |
| Jul-03 2025 | $0.00073469 | $0.00037178 | $0.00073678 | $0.00037178 | - | $435,537 |
| Jul-02 2025 | $0.00037178 | $0.00037178 | $0.00105709 | $0.00105709 | - | $220,400 |
| Jul-01 2025 | $0.00105427 | $0.0003764 | $0.00105427 | $0.0003764 | $12 | $624,985 |