Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Trollcoin (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0011438 | $0.00112515 | $0.00114429 | $0.00113157 | - | $678,062 |
| Aug-19 2025 | $0.00112987 | $0.00112787 | $0.00116589 | $0.00116293 | - | $669,804 |
| Aug-18 2025 | $0.00116517 | $0.0011498 | $0.00117595 | $0.00117595 | $16 | $690,728 |
| Aug-17 2025 | $0.0011795 | $0.00117302 | $0.00118426 | $0.00117422 | - | $699,221 |
| Aug-16 2025 | $0.00117528 | $0.00117427 | $0.00117856 | $0.0011747 | - | $696,719 |
| Aug-15 2025 | $0.00117508 | $0.00117026 | $0.00119203 | $0.00118475 | - | $696,600 |
| Aug-14 2025 | $0.00118447 | $0.00117653 | $0.00123752 | $0.00123752 | - | $702,171 |
| Aug-13 2025 | $0.00123055 | $0.00119217 | $0.00123055 | $0.00120109 | - | $729,486 |
| Aug-12 2025 | $0.00120001 | $0.00118264 | $0.00120006 | $0.00118706 | - | $711,384 |
| Aug-11 2025 | $0.00118857 | $0.0011852 | $0.00122217 | $0.00119211 | $178 | $704,596 |
| Aug-10 2025 | $0.00119091 | $0.00116595 | $0.00119091 | $0.00116595 | - | $705,987 |
| Aug-09 2025 | $0.00116536 | $0.00116416 | $0.00117654 | $0.00116675 | - | $690,838 |
| Aug-08 2025 | $0.00116905 | $0.00116156 | $0.00117397 | $0.00117397 | - | $693,028 |
| Aug-07 2025 | $0.00117461 | $0.00114309 | $0.00117461 | $0.00114929 | - | $696,323 |
| Aug-06 2025 | $0.00115082 | $0.00113451 | $0.00115664 | $0.00114012 | - | $682,218 |