Cap Mercado $2.78T
-2.37%
Volume 24h $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Troll (New) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000000013479421694027 | $0.0000000012843118356339 | $0.0000000013686415962269 | $0.0000000013466851056042 | $179,549 | $1,294,591 |
| Feb-01 2026 | $0.0000000013437614944687 | $0.0000000013437614944687 | $0.0000000014449747822213 | $0.0000000014195428011475 | $178,922 | $1,290,575 |
| Jan-31 2026 | $0.0000000013898194012802 | $0.0000000013711950415973 | $0.0000000015930920708737 | $0.0000000015916759921629 | $194,923 | $1,334,810 |
| Jan-30 2026 | $0.0000000015733429237373 | $0.0000000015607766462742 | $0.000000001940149380056699 | $0.0000000019143283058344 | $392,064 | $1,511,070 |
| Jan-29 2026 | $0.00000000192146997575 | $0.0000000016824644327326 | $0.0000000021472661152073 | $0.0000000017105127530069 | $402,671 | $1,845,418 |
| Jan-28 2026 | $0.0000000017222809491976 | $0.0000000016621321830274 | $0.0000000017484005520834 | $0.0000000016965659055505 | $173,029 | $1,654,113 |
| Jan-27 2026 | $0.0000000016670199477795 | $0.0000000016128852992277 | $0.0000000016856013882771 | $0.0000000016239518563795 | $159,594 | $1,601,039 |
| Jan-26 2026 | $0.0000000016170851028765 | $0.0000000015539244299355 | $0.0000000016181767985697 | $0.0000000015539244299355 | $162,623 | $1,553,081 |
| Jan-25 2026 | $0.0000000015530948711598 | $0.0000000015530948711598 | $0.0000000016743440534183 | $0.0000000016518488496313 | $181,934 | $1,491,623 |
| Jan-24 2026 | $0.0000000016459156695887 | $0.0000000016294381622188 | $0.0000000016757174500951 | $0.000000001653308426522 | $179,124 | $1,580,770 |
| Jan-23 2026 | $0.0000000016583185445787 | $0.0000000016353648379661 | $0.0000000016911446263818 | $0.0000000016911446263818 | $207,570 | $1,592,682 |
| Jan-22 2026 | $0.0000000016864529607498 | $0.0000000016864529607498 | $0.000000001853575887872 | $0.000000001853575887872 | $230,484 | $1,619,703 |
| Jan-21 2026 | $0.000000001866087325098899 | $0.0000000018172569672631 | $0.0000000019226876912647 | $0.000000001879760928349399 | $182,834 | $1,792,228 |
| Jan-20 2026 | $0.0000000018495221506037 | $0.0000000018232385809027 | $0.0000000020027031368385 | $0.0000000020027031368385 | $206,586 | $1,776,318 |
| Jan-19 2026 | $0.0000000019971695874338 | $0.0000000019932024957241 | $0.0000000020652333905684 | $0.0000000020637998447515 | $242,226 | $1,918,122 |