Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Troll (New) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000004404709635476399 | $0.000000003743175521065299 | $0.0000000045785850616338 | $0.0000000038387396760289 | $433,214 | $4,230,371 |
| Aug-19 2025 | $0.0000000038309007045081 | $0.0000000037746087610168 | $0.000000003937365050392899 | $0.000000003937365050392899 | $310,201 | $3,679,274 |
| Aug-18 2025 | $0.0000000039336358894491 | $0.00000000391114050117 | $0.000000004146839978068 | $0.000000004146839978068 | $299,031 | $3,777,943 |
| Aug-17 2025 | $0.000000004124904114509 | $0.0000000041186007702922 | $0.0000000043460606048133 | $0.0000000041859422633916 | $337,685 | $3,961,640 |
| Aug-16 2025 | $0.000000004176857748760499 | $0.0000000039381005142786 | $0.000000004176857748760499 | $0.0000000039740980277039 | $305,938 | $4,011,538 |
| Aug-15 2025 | $0.0000000039689538773669 | $0.000000003860693914957 | $0.000000004261041375125 | $0.000000004261041375125 | $336,556 | $3,811,863 |
| Aug-14 2025 | $0.0000000042115034926528 | $0.0000000041531710362961 | $0.0000000074087218445498 | $0.0000000074087218445498 | $400,453 | $4,044,812 |
| Aug-13 2025 | $0.0000000068038310396522 | $0.0000000051619471017658 | $0.000000007597662916364 | $0.0000000057235521989093 | $468,723 | $6,534,535 |
| Aug-12 2025 | $0.0000000055648586822964 | $0.0000000053940847186714 | $0.0000000056325806046042 | $0.0000000055894967705609 | $418,919 | $5,344,602 |
| Aug-11 2025 | $0.0000000056709984067529 | $0.0000000054299511360374 | $0.0000000064157034005516 | $0.0000000062557438655594 | $491,134 | $5,446,540 |
| Aug-10 2025 | $0.0000000062627631409562 | $0.0000000062627631409562 | $0.0000000199 | $0.0000000066836562387901 | $333,788 | $6,014,883 |
| Aug-09 2025 | $0.0000000065517791036273 | $0.000000005650327079843499 | $0.0000000144 | $0.0000000056688788319875 | $1,557,667 | $6,292,460 |
| Aug-08 2025 | $0.0000000057139695969746 | $0.0000000052837347644844 | $0.0000000061373408750715 | $0.0000000061373408750715 | $342,034 | $5,487,811 |
| Aug-07 2025 | $0.0000000062622349702209 | $0.0000000057486639508126 | $0.0000000067754571169946 | $0.0000000067754571169946 | $425,015 | $6,014,376 |
| Aug-06 2025 | $0.0000000068164013399037 | $0.0000000051794401456764 | $0.0000000068720377060613 | $0.0000000053366881637657 | $598,282 | $6,546,608 |