Cap Mercado $4.52T 0.91%
Volume 24h $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Troll (New) TROLL

Preços históricos de Troll (New) (TROLL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.000000003512548488563 $0.0000000034670839880692 $0.0000000036984107286879 $0.0000000036984107286879 $341,854 $3,373,522
Oct-03 2025 $0.0000000037207992580515 $0.0000000036968747794248 $0.000000003896364435495 $0.000000003801817188748699 $370,128 $3,573,530
Oct-02 2025 $0.0000000038121440259081 $0.0000000035442718214436 $0.0000000039148823552465 $0.0000000035502648027616 $375,176 $3,661,259
Oct-01 2025 $0.0000000035483899425841 $0.0000000035036267455249 $0.0000000036617025627861 $0.0000000035176710504952 $340,941 $3,407,945
Sep-30 2025 $0.0000000035185780212188 $0.00000000347642558921 $0.0000000041114671715047 $0.0000000040667528414199 $467,823 $3,379,313
Sep-29 2025 $0.0000000040690386059927 $0.0000000040644580626523 $0.0000000042199474600145 $0.0000000041992016361825 $391,619 $3,907,986
Sep-28 2025 $0.0000000042068442690944 $0.000000004163876414830999 $0.0000000043139097991419 $0.0000000042887299841455 $396,168 $4,040,337
Sep-27 2025 $0.0000000042756086416094 $0.0000000038514022806934 $0.0000000043031575776824 $0.0000000038720047819159 $427,738 $4,106,380
Sep-26 2025 $0.000000003878319606146 $0.0000000036732045204608 $0.0000000042160742598986 $0.0000000036732045204608 $487,220 $3,724,816
Sep-25 2025 $0.0000000036778066343728 $0.0000000036427334210122 $0.000000003940910711648599 $0.000000003940910711648599 $422,084 $3,532,239
Sep-24 2025 $0.0000000038767237717698 $0.000000003428852101271 $0.0000000048105535649635 $0.0000000035012067841629 $798,420 $3,723,283
Sep-23 2025 $0.0000000035111097423481 $0.000000003421748934399299 $0.0000000035420908611393 $0.0000000035240594330949 $483,085 $3,372,140
Sep-22 2025 $0.000000003412921580024 $0.0000000034033053868984 $0.0000000036428404840129 $0.0000000036428404840129 $346,313 $3,277,838
Sep-21 2025 $0.000000003646185566733 $0.0000000036439993108021 $0.0000000037208220218705 $0.0000000036596984897143 $347,298 $3,501,870
Sep-20 2025 $0.0000000036469171525378 $0.0000000035318498442457 $0.0000000037130395290797 $0.0000000035753438415506 $393,652 $3,502,572

Análise histórica e de mercado do preço de Troll (New) (TROLL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 591 dias, a partir do dia 22-02-2024.