Cap Mercado $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Moedas
34.041
+16
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Troll (New) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000000020623182402682 | $0.0000000019451041094691 | $0.0000000020623182402682 | $0.0000000019677197130232 | $239,195 | $1,980,692 |
| Jan-12 2026 | $0.000000001967843191617799 | $0.000000001961203334684399 | $0.000000002024960457123199 | $0.0000000020016744926314 | $222,516 | $1,889,956 |
| Jan-11 2026 | $0.000000002001739568667999 | $0.0000000019148809510257 | $0.000000002119155549788799 | $0.0000000019148809510257 | $232,122 | $1,922,511 |
| Jan-10 2026 | $0.000000001920317158335699 | $0.000000001915091654572699 | $0.000000001967283761023799 | $0.000000001966308107291599 | $235,474 | $1,844,311 |
| Jan-09 2026 | $0.000000001955355433882899 | $0.000000001945966759167499 | $0.0000000019733173007304 | $0.0000000019578118822377 | $242,201 | $1,877,962 |
| Jan-08 2026 | $0.0000000018944094473066 | $0.000000001867025824034199 | $0.0000000019527214345062 | $0.000000001950774992946299 | $226,687 | $1,819,429 |
| Jan-07 2026 | $0.000000001951605289681099 | $0.0000000019463738217909 | $0.0000000020105123227882 | $0.0000000020105123227882 | $233,843 | $1,874,361 |
| Jan-06 2026 | $0.0000000020012409581789 | $0.0000000019601488220652 | $0.0000000020163562993625 | $0.0000000019949968151959 | $232,959 | $1,922,032 |
| Jan-05 2026 | $0.0000000019887319967215 | $0.0000000019550408941842 | $0.0000000020222116221235 | $0.0000000020073584690825 | $240,597 | $1,910,018 |
| Jan-04 2026 | $0.0000000020069124557127 | $0.000000001960863725692699 | $0.000000002057182709608 | $0.000000002056882947192899 | $259,092 | $1,927,479 |
| Jan-03 2026 | $0.0000000020448629231685 | $0.000000001968819233131 | $0.0000000020558262789328 | $0.0000000019773651500132 | $248,501 | $1,963,927 |
| Jan-02 2026 | $0.0000000019842548959784 | $0.0000000018094945692498 | $0.0000000020046311504197 | $0.0000000018219872234359 | $276,513 | $1,905,718 |
| Jan-01 2026 | $0.0000000018206600013157 | $0.0000000017938676174156 | $0.0000000018206600013157 | $0.0000000017968621011998 | $241,715 | $1,748,598 |
| Dec-31 2025 | $0.00000000179859733701 | $0.00000000179859733701 | $0.0000000018397520284127 | $0.0000000018397520284127 | $224,021 | $1,727,409 |
| Dec-30 2025 | $0.0000000018431712750788 | $0.0000000018053105433393 | $0.0000000018534184090993 | $0.0000000018216309265941 | $240,624 | $1,770,219 |