Cap Mercado $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Moedas
32.486
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Troll (New) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.000000004155918605153499 | $0.0000000041026615228576 | $0.0000000043173168753088 | $0.0000000041026615228576 | $224,630 | $3,991,427 |
| Jul-17 2025 | $0.0000000040850901837704 | $0.0000000038717485805651 | $0.000000004153858517649499 | $0.0000000040845578487047 | $252,591 | $3,923,402 |
| Jul-16 2025 | $0.0000000040944438038914 | $0.0000000038947760561417 | $0.0000000044068650517829 | $0.0000000038997705349091 | $248,838 | $3,932,386 |
| Jul-15 2025 | $0.0000000038643937229075 | $0.0000000035912695690233 | $0.0000000038643937229075 | $0.0000000036976164607238 | $224,606 | $3,711,441 |
| Jul-14 2025 | $0.0000000037038084405141 | $0.0000000037038084405141 | $0.0000000039960456440344 | $0.0000000038129432200649 | $199,797 | $3,557,212 |
| Jul-13 2025 | $0.0000000039502565084848 | $0.0000000038183048505454 | $0.0000000040394182052853 | $0.0000000039260107875998 | $269,150 | $3,793,905 |
| Jul-12 2025 | $0.0000000039386789447617 | $0.0000000039324071173444 | $0.0000000042003061552593 | $0.0000000041805737086007 | $270,642 | $3,782,786 |
| Jul-11 2025 | $0.000000004187619923149799 | $0.0000000037102054490091 | $0.0000000042841113178158 | $0.0000000037815143712675 | $333,824 | $4,021,874 |
| Jul-10 2025 | $0.0000000038098895571647 | $0.0000000035466040956707 | $0.0000000038328226038944 | $0.000000003624833720798 | $263,176 | $3,659,094 |
| Jul-09 2025 | $0.0000000036700659932426 | $0.0000000033427646789223 | $0.0000000036700659932426 | $0.0000000035523105170111 | $272,815 | $3,524,805 |
| Jul-08 2025 | $0.0000000035428007509536 | $0.0000000034316281201328 | $0.000000003561175889402 | $0.000000003561175889402 | $262,056 | $3,402,577 |
| Jul-07 2025 | $0.0000000035430933487584 | $0.0000000035418453959421 | $0.0000000037489562190383 | $0.000000003742660128118 | $225,247 | $3,402,858 |
| Jul-06 2025 | $0.000000003752281997876 | $0.0000000036730962867754 | $0.0000000037828191234852 | $0.000000003738903140933899 | $250,797 | $3,603,767 |
| Jul-05 2025 | $0.000000003745664294954199 | $0.0000000037247932936063 | $0.0000000038967259996554 | $0.000000003780551284934099 | $253,131 | $3,597,411 |
| Jul-04 2025 | $0.0000000037978458765825 | $0.0000000037525866623792 | $0.0000000039867738882254 | $0.000000003976974819638799 | $207,269 | $3,647,527 |