Cap Mercado $4.03T
0.62%
Volume 24h $168.07B
-74.36%
BTC % 55.17%
-0.03%
ETH % 11.83%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Troll (New) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000026056471189795 | $0.0000000025290830142669 | $0.0000000026387807343067 | $0.0000000025290830142669 | $261,446 | $2,502,516 |
| Oct-23 2025 | $0.0000000025427032876081 | $0.0000000025246403176625 | $0.0000000025909233590525 | $0.0000000025305341841853 | $261,886 | $2,442,063 |
| Oct-22 2025 | $0.0000000024979156115509 | $0.0000000024973280433157 | $0.0000000025815041567506 | $0.0000000025800193802567 | $263,494 | $2,399,048 |
| Oct-21 2025 | $0.0000000025754136933013 | $0.0000000025533341186352 | $0.0000000026618873927662 | $0.0000000026281688304421 | $266,315 | $2,473,479 |
| Oct-20 2025 | $0.0000000026313690096565 | $0.000000002622728260633 | $0.000000002715210644274 | $0.0000000026550328257827 | $255,125 | $2,527,219 |
| Oct-19 2025 | $0.0000000026658575498929 | $0.0000000026351628656435 | $0.0000000027017762190884 | $0.0000000026584000901574 | $259,558 | $2,560,343 |
| Oct-18 2025 | $0.000000002645870277877 | $0.0000000026214971121791 | $0.0000000026674451660051 | $0.0000000026214971121791 | $282,449 | $2,541,147 |
| Oct-17 2025 | $0.0000000026298228652777 | $0.0000000025690949645115 | $0.0000000027117462092442 | $0.0000000026596927419079 | $271,447 | $2,525,734 |
| Oct-16 2025 | $0.0000000026403522506821 | $0.0000000026390151175285 | $0.0000000027945586002649 | $0.0000000027011100899486 | $281,500 | $2,535,847 |
| Oct-15 2025 | $0.0000000027032549655626 | $0.0000000027032549655626 | $0.0000000027939237235589 | $0.0000000027319653976051 | $275,258 | $2,596,260 |
| Oct-14 2025 | $0.000000002725881084094 | $0.0000000026098434620157 | $0.0000000028477726174192 | $0.0000000028348948791892 | $283,396 | $2,617,991 |
| Oct-13 2025 | $0.0000000028355920610243 | $0.0000000027405552946513 | $0.0000000028970182152863 | $0.0000000028135774236041 | $292,850 | $2,723,359 |
| Oct-12 2025 | $0.000000002812848778593 | $0.0000000025578010090381 | $0.000000002895419037207 | $0.0000000026195557099042 | $288,430 | $2,701,516 |
| Oct-11 2025 | $0.0000000026205951985661 | $0.0000000025860681968077 | $0.0000000028166449026021 | $0.0000000028023233718317 | $290,601 | $2,516,872 |
| Oct-10 2025 | $0.000000002453527830735 | $0.000000002453527830735 | $0.0000000033771705224554 | $0.0000000033279164085636 | $352,636 | $2,356,417 |