Cap Mercado $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Troll (New) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000024 | $0.0000000195 | $0.0000000243 | $0.0000000199 | $1,938,802 | $23,085,999 |
| Oct-17 2024 | $0.0000000202 | $0.0000000196 | $0.0000000219 | $0.000000021 | $1,843,290 | $19,410,273 |
| Oct-16 2024 | $0.0000000208 | $0.0000000203 | $0.0000000254 | $0.0000000254 | $2,103,012 | $20,047,515 |
| Oct-15 2024 | $0.000000025 | $0.0000000237 | $0.0000000293 | $0.0000000244 | $2,792,645 | $24,088,103 |
| Oct-14 2024 | $0.0000000244 | $0.0000000159 | $0.0000000286 | $0.0000000159 | $4,343,288 | $23,445,792 |
| Oct-13 2024 | $0.000000016 | $0.0000000159 | $0.0000000172 | $0.0000000172 | $1,429,478 | $15,379,033 |
| Oct-12 2024 | $0.0000000173 | $0.0000000159 | $0.0000000182 | $0.0000000159 | $1,812,570 | $16,682,550 |
| Oct-11 2024 | $0.0000000161 | $0.0000000148 | $0.0000000164 | $0.0000000148 | $1,429,964 | $15,511,324 |
| Oct-10 2024 | $0.0000000148 | $0.0000000142 | $0.0000000153 | $0.0000000147 | $1,646,170 | $14,228,233 |
| Oct-09 2024 | $0.0000000144 | $0.0000000144 | $0.0000000157 | $0.0000000145 | $1,789,495 | $13,878,908 |
| Oct-08 2024 | $0.0000000145 | $0.0000000132 | $0.0000000151 | $0.0000000133 | $1,789,185 | $13,950,140 |
| Oct-07 2024 | $0.0000000133 | $0.0000000132 | $0.000000014 | $0.0000000132 | $1,620,762 | $12,863,243 |
| Oct-06 2024 | $0.0000000131 | $0.000000013 | $0.0000000141 | $0.000000014 | $1,411,099 | $12,588,266 |
| Oct-05 2024 | $0.000000014 | $0.0000000139 | $0.0000000146 | $0.0000000146 | $1,434,358 | $13,472,590 |
| Oct-04 2024 | $0.0000000146 | $0.0000000132 | $0.0000000149 | $0.000000014 | $1,633,133 | $14,087,484 |