Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Troll (New) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000153 | $0.0000000152 | $0.000000016 | $0.0000000152 | $1,657,206 | $14,696,337 |
| Nov-03 2024 | $0.0000000151 | $0.0000000148 | $0.0000000159 | $0.0000000158 | $1,538,499 | $14,576,719 |
| Nov-02 2024 | $0.0000000158 | $0.0000000158 | $0.0000000168 | $0.0000000161 | $1,544,319 | $15,247,725 |
| Nov-01 2024 | $0.0000000161 | $0.0000000159 | $0.0000000168 | $0.0000000164 | $1,741,209 | $15,496,922 |
| Oct-31 2024 | $0.0000000165 | $0.0000000164 | $0.0000000181 | $0.000000018 | $1,829,456 | $15,871,314 |
| Oct-30 2024 | $0.0000000174 | $0.0000000172 | $0.0000000188 | $0.0000000186 | $1,856,617 | $16,732,139 |
| Oct-29 2024 | $0.0000000189 | $0.0000000187 | $0.0000000201 | $0.0000000191 | $1,958,820 | $18,196,020 |
| Oct-28 2024 | $0.0000000191 | $0.0000000169 | $0.0000000191 | $0.0000000174 | $1,970,356 | $18,388,589 |
| Oct-27 2024 | $0.0000000172 | $0.0000000164 | $0.0000000172 | $0.0000000168 | $1,543,662 | $16,609,973 |
| Oct-26 2024 | $0.000000017 | $0.0000000164 | $0.0000000175 | $0.0000000167 | $1,794,513 | $16,369,971 |
| Oct-25 2024 | $0.0000000168 | $0.0000000165 | $0.0000000187 | $0.0000000187 | $1,963,827 | $16,214,620 |
| Oct-24 2024 | $0.0000000186 | $0.0000000179 | $0.0000000189 | $0.0000000184 | $1,692,627 | $17,927,034 |
| Oct-23 2024 | $0.0000000181 | $0.0000000172 | $0.0000000199 | $0.0000000197 | $1,838,738 | $17,393,077 |
| Oct-22 2024 | $0.0000000195 | $0.0000000187 | $0.0000000202 | $0.0000000202 | $1,789,990 | $18,818,086 |
| Oct-21 2024 | $0.0000000201 | $0.00000002 | $0.0000000218 | $0.0000000213 | $1,822,332 | $19,345,133 |