Cap Mercado $2.20T
-0.24%
Volume 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Moedas
28.482
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Troll (New) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000096706476644574 | $0.000000009540016120263101 | $0.0000000102 | $0.0000000102 | $1,965,994 | $9,287,883 |
| Aug-14 2024 | $0.0000000102 | $0.000000009904021933762101 | $0.0000000102 | $0.00000001 | $1,941,611 | $9,873,419 |
| Aug-13 2024 | $0.0000000101 | $0.0000000097804575578283 | $0.0000000104 | $0.0000000104 | $1,926,371 | $9,748,166 |
| Aug-12 2024 | $0.0000000102 | $0.0000000096049793355758 | $0.0000000104 | $0.000000009740286647265501 | $2,056,645 | $9,890,106 |
| Aug-11 2024 | $0.000000009856277402249101 | $0.000000009665469885680101 | $0.0000000104 | $0.0000000097291370176749 | $1,798,665 | $9,466,166 |
| Aug-10 2024 | $0.0000000096707226038496 | $0.000000009332440863706999 | $0.0000000096707226038496 | $0.000000009502973623867801 | $1,743,992 | $9,287,955 |
| Aug-09 2024 | $0.0000000095057370316542 | $0.000000009423528188613901 | $0.0000000101 | $0.0000000101 | $1,989,617 | $9,129,500 |
| Aug-08 2024 | $0.0000000101 | $0.0000000089681721024154 | $0.0000000101 | $0.0000000090234505943147 | $2,032,525 | $9,749,942 |
| Aug-07 2024 | $0.0000000090506194307249 | $0.0000000090506194307249 | $0.00000001 | $0.000000009651382624837401 | $2,102,985 | - |
| Aug-06 2024 | $0.000000009838599346571201 | $0.0000000092071169780704 | $0.0000000101 | $0.0000000092071169780704 | $2,685,597 | - |
| Aug-05 2024 | $0.000000009274804685344299 | $0.000000008056991461150101 | $0.0000000095256232881828 | $0.0000000093191940423526 | $3,696,909 | - |
| Aug-04 2024 | $0.000000009582745172312 | $0.000000008806934944037 | $0.0000000098471287070855 | $0.0000000098471287070855 | $2,203,834 | - |
| Aug-03 2024 | $0.000000009925994097633299 | $0.000000009856736448960601 | $0.0000000105 | $0.0000000105 | $2,123,638 | - |
| Aug-02 2024 | $0.0000000104 | $0.0000000104 | $0.0000000118 | $0.0000000118 | $2,218,579 | - |
| Aug-01 2024 | $0.0000000118 | $0.0000000113 | $0.0000000121 | $0.0000000121 | $2,249,596 | - |