Cap Mercado $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Troll (New) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000141 | $0.0000000141 | $0.0000000155 | $0.000000015 | $2,008,436 | $13,624,863 |
| Oct-01 2024 | $0.0000000151 | $0.0000000148 | $0.000000019 | $0.0000000166 | $2,160,320 | $14,577,077 |
| Sep-30 2024 | $0.0000000169 | $0.0000000153 | $0.0000000179 | $0.0000000158 | $1,978,596 | $16,261,265 |
| Sep-29 2024 | $0.0000000159 | $0.0000000154 | $0.000000016 | $0.000000016 | $1,512,933 | $15,273,786 |
| Sep-28 2024 | $0.000000016 | $0.0000000157 | $0.0000000165 | $0.000000016 | $1,545,655 | $15,386,516 |
| Sep-27 2024 | $0.0000000159 | $0.0000000154 | $0.0000000162 | $0.0000000154 | $1,608,311 | $15,282,038 |
| Sep-26 2024 | $0.0000000155 | $0.0000000145 | $0.0000000156 | $0.0000000151 | $1,745,532 | $14,919,602 |
| Sep-25 2024 | $0.0000000153 | $0.0000000147 | $0.0000000162 | $0.0000000162 | $1,827,972 | $14,704,036 |
| Sep-24 2024 | $0.000000016 | $0.0000000151 | $0.0000000162 | $0.0000000157 | $1,587,753 | $15,371,638 |
| Sep-23 2024 | $0.0000000155 | $0.0000000155 | $0.0000000166 | $0.0000000162 | $1,776,323 | $14,967,179 |
| Sep-22 2024 | $0.0000000167 | $0.0000000159 | $0.0000000173 | $0.000000017 | $1,557,193 | $16,076,274 |
| Sep-21 2024 | $0.0000000169 | $0.0000000159 | $0.0000000171 | $0.0000000167 | $1,499,436 | $16,275,837 |
| Sep-20 2024 | $0.0000000169 | $0.0000000161 | $0.0000000183 | $0.0000000181 | $1,852,299 | $16,250,198 |
| Sep-19 2024 | $0.0000000184 | $0.0000000148 | $0.0000000197 | $0.0000000155 | $2,530,777 | $17,675,215 |
| Sep-18 2024 | $0.0000000152 | $0.0000000138 | $0.0000000152 | $0.0000000148 | $1,699,410 | $14,694,320 |