Cap Mercado $4.15T
1.26%
Volume 24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
Moedas
32.830
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trisolaris (TRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00053108 | $0.0005196 | $0.00053108 | $0.00051979 | - | - |
| Aug-19 2025 | $0.00052045 | $0.00052045 | $0.00054063 | $0.00054063 | - | - |
| Aug-18 2025 | $0.00054063 | $0.00054063 | $0.00055428 | $0.00055334 | - | - |
| Aug-17 2025 | $0.00056004 | $0.00056001 | $0.00057438 | $0.00056678 | - | - |
| Aug-16 2025 | $0.00056678 | $0.0005601 | $0.00056701 | $0.00056555 | - | - |
| Aug-15 2025 | $0.00056555 | $0.00055525 | $0.0005821 | $0.00057057 | $571 | - |
| Aug-14 2025 | $0.00056646 | $0.00056645 | $0.00060646 | $0.0006044 | - | - |
| Aug-13 2025 | $0.00060404 | $0.00057374 | $0.00060404 | $0.00057375 | $602 | - |
| Aug-12 2025 | $0.00057375 | $0.0005563 | $0.0005751 | $0.00056036 | - | - |
| Aug-11 2025 | $0.00056036 | $0.00056036 | $0.00058825 | $0.00057389 | - | - |
| Aug-10 2025 | $0.00057389 | $0.00057389 | $0.00059514 | $0.00059271 | - | - |
| Aug-09 2025 | $0.00059271 | $0.00057537 | $0.00059271 | $0.00057537 | - | - |
| Aug-08 2025 | $0.00057537 | $0.000561 | $0.00057779 | $0.00056785 | - | - |
| Aug-07 2025 | $0.00056783 | $0.00054595 | $0.00056783 | $0.00054881 | - | - |
| Aug-06 2025 | $0.00054881 | $0.00052284 | $0.00054881 | $0.00054382 | - | - |