Cap Mercado $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trisolaris (TRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00042997 | $0.00042997 | $0.00045112 | $0.00043053 | - | - |
| Nov-14 2025 | $0.00043419 | $0.00041753 | $0.00044109 | $0.00042709 | $4,658 | - |
| Nov-13 2025 | $0.00042537 | $0.00042181 | $0.00044457 | $0.000442 | $950 | - |
| Nov-12 2025 | $0.000442 | $0.00043704 | $0.00045296 | $0.00044402 | - | - |
| Nov-11 2025 | $0.00044486 | $0.00044486 | $0.00046987 | $0.00046987 | $512 | - |
| Nov-10 2025 | $0.00046987 | $0.0004693 | $0.00050759 | $0.00049854 | $2,125 | - |
| Nov-09 2025 | $0.00049907 | $0.00045957 | $0.00049961 | $0.00048831 | $5,689 | - |
| Nov-08 2025 | $0.00047617 | $0.0004533 | $0.00050287 | $0.00047256 | - | - |
| Nov-07 2025 | $0.0004765 | $0.00039402 | $0.00047938 | $0.00039616 | $6,261 | - |
| Nov-06 2025 | $0.0003893 | $0.00037383 | $0.00039114 | $0.00037974 | $951 | - |
| Nov-05 2025 | $0.00037953 | $0.0003638 | $0.00038129 | $0.00036615 | - | - |
| Nov-04 2025 | $0.00036616 | $0.00036063 | $0.00038628 | $0.00038239 | $3,161 | - |
| Nov-03 2025 | $0.00038057 | $0.00037699 | $0.00040995 | $0.00040995 | $4,117 | - |
| Nov-02 2025 | $0.00040493 | $0.00040059 | $0.00041314 | $0.00041197 | $934 | - |
| Nov-01 2025 | $0.00041197 | $0.00041089 | $0.00041819 | $0.00041234 | - | - |