Cap Mercado $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trisolaris (TRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00051846 | $0.00051846 | $0.00054342 | $0.00054342 | - | - |
| Oct-03 2025 | $0.00054342 | $0.00052226 | $0.00054342 | $0.00053334 | - | - |
| Oct-02 2025 | $0.00053334 | $0.00051517 | $0.00053334 | $0.00051624 | - | - |
| Oct-01 2025 | $0.00051624 | $0.00049971 | $0.00051624 | $0.00051318 | - | - |
| Sep-30 2025 | $0.00051318 | $0.00050383 | $0.00051318 | $0.00050383 | - | - |
| Sep-29 2025 | $0.00050383 | $0.00050041 | $0.00050704 | $0.00050201 | - | - |
| Sep-28 2025 | $0.00050201 | $0.00050201 | $0.00051087 | $0.00050843 | $506 | - |
| Sep-27 2025 | $0.00050843 | $0.00050431 | $0.00050843 | $0.00050431 | - | - |
| Sep-26 2025 | $0.00050431 | $0.00049959 | $0.00051176 | $0.00049959 | - | - |
| Sep-25 2025 | $0.0005073 | $0.0005073 | $0.0005452 | $0.0005452 | $0 | - |
| Sep-24 2025 | $0.0005452 | $0.00052552 | $0.00054633 | $0.00053032 | - | - |
| Sep-23 2025 | $0.00053205 | $0.00052833 | $0.00055367 | $0.00053506 | - | - |
| Sep-22 2025 | $0.000536 | $0.00052279 | $0.00055626 | $0.00055626 | $944 | - |
| Sep-21 2025 | $0.00055908 | $0.00055036 | $0.00056045 | $0.00056045 | - | - |
| Sep-20 2025 | $0.00056043 | $0.00055343 | $0.00056354 | $0.00056047 | - | - |