Cap Mercado $3.20T
0.19%
Volume 24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Moedas
33.886
+13
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Trisolaris (TRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005954 | $0.00005952 | $0.00006149 | $0.00006048 | - | - |
| Dec-28 2025 | $0.00006052 | $0.00006045 | $0.00006128 | $0.00006045 | - | - |
| Dec-27 2025 | $0.00006015 | $0.0000588 | $0.00006015 | $0.0000588 | - | - |
| Dec-26 2025 | $0.0000588 | $0.00005744 | $0.00006005 | $0.00005744 | - | - |
| Dec-25 2025 | $0.00005794 | $0.0000578 | $0.00005918 | $0.0000578 | $136 | - |
| Dec-24 2025 | $0.0000578 | $0.0000578 | $0.00005898 | $0.00005898 | - | - |
| Dec-23 2025 | $0.00005898 | $0.00005882 | $0.00005974 | $0.00005934 | $76 | - |
| Dec-22 2025 | $0.00005935 | $0.00005933 | $0.00006119 | $0.00005999 | - | - |
| Dec-21 2025 | $0.00005967 | $0.00005858 | $0.00005967 | $0.00005962 | $180 | - |
| Dec-20 2025 | $0.00005962 | $0.00005962 | $0.00006027 | $0.00006027 | - | - |
| Dec-19 2025 | $0.00006027 | $0.00005714 | $0.00006027 | $0.00005754 | - | - |
| Dec-18 2025 | $0.00005754 | $0.00005754 | $0.00006091 | $0.00005889 | $518 | - |
| Dec-17 2025 | $0.00005889 | $0.00005889 | $0.00006174 | $0.00006127 | $222 | - |
| Dec-16 2025 | $0.0000621 | $0.00006002 | $0.00006211 | $0.00006052 | - | - |
| Dec-15 2025 | $0.0000604 | $0.00005983 | $0.00006276 | $0.0000605 | $415 | - |