Cap Mercado $2.48T
-0.19%
Volume 24h $179.78B
49.08%
BTC % 53.62%
-0.18%
ETH % 9.81%
0.81%
Moedas
34.440
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Trisolaris (TRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00004644 | $0.00004644 | $0.00004743 | $0.00004743 | $60 | - |
| Mar-28 2026 | $0.00004743 | $0.00004703 | $0.00004743 | $0.00004721 | - | - |
| Mar-27 2026 | $0.00004721 | $0.00004719 | $0.00004806 | $0.00004804 | $88 | - |
| Mar-26 2026 | $0.00004804 | $0.00004804 | $0.00004968 | $0.00004968 | - | - |
| Mar-25 2026 | $0.00004974 | $0.00004974 | $0.00004982 | $0.00004982 | - | - |
| Mar-24 2026 | $0.00004982 | $0.00004982 | $0.00005027 | $0.00005027 | - | - |
| Mar-23 2026 | $0.00005027 | $0.0000495 | $0.00005027 | $0.00004979 | - | - |
| Mar-22 2026 | $0.00004979 | $0.00004965 | $0.00004979 | $0.00004965 | - | - |
| Mar-21 2026 | $0.00005044 | $0.00005044 | $0.00005074 | $0.0000507 | - | - |
| Mar-20 2026 | $0.0000507 | $0.0000507 | $0.00005113 | $0.00005113 | - | - |
| Mar-19 2026 | $0.00005113 | $0.00005109 | $0.00005263 | $0.00005263 | - | - |
| Mar-18 2026 | $0.00005263 | $0.00005238 | $0.00005419 | $0.00005419 | - | - |
| Mar-17 2026 | $0.00005419 | $0.00005356 | $0.000055 | $0.000055 | - | - |
| Mar-16 2026 | $0.00005485 | $0.00005165 | $0.00005485 | $0.00005165 | $357 | - |
| Mar-15 2026 | $0.00005165 | $0.00005041 | $0.000052 | $0.00005041 | $105 | - |