Cap Mercado $2.55T
-1.61%
Volume 24h $168.31B
47.1%
BTC % 51.2%
-1.4%
ETH % 15.54%
2.31%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trisolaris (TRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00152137 | $0.00151997 | $0.00158367 | $0.00158147 | $5,425 | - |
| Jul-27 2024 | $0.00160175 | $0.00157814 | $0.00174007 | $0.0017167 | $15,562 | - |
| Jul-26 2024 | $0.00171253 | $0.00165432 | $0.00174886 | $0.00165432 | $6,942 | - |
| Jul-25 2024 | $0.00165212 | $0.00163032 | $0.00177094 | $0.00177094 | $10,726 | - |
| Jul-24 2024 | $0.00175891 | $0.00175891 | $0.00186611 | $0.00184334 | $15,038 | - |
| Jul-23 2024 | $0.00183512 | $0.00183512 | $0.00202034 | $0.00202034 | $11,562 | - |
| Jul-22 2024 | $0.00201713 | $0.00201713 | $0.00209939 | $0.00209743 | $3,698 | - |
| Jul-21 2024 | $0.00209997 | $0.00199869 | $0.00214435 | $0.00207252 | $5,457 | - |
| Jul-20 2024 | $0.00207236 | $0.00205483 | $0.00214221 | $0.00214126 | $3,218 | - |
| Jul-19 2024 | $0.00214078 | $0.00201576 | $0.00214078 | $0.00205891 | $5,568 | - |
| Jul-18 2024 | $0.00206249 | $0.0020099 | $0.00208473 | $0.00204029 | $5,567 | - |
| Jul-17 2024 | $0.00205097 | $0.0020423 | $0.00240045 | $0.00233847 | $19,169 | - |
| Jul-16 2024 | $0.00233408 | $0.00223746 | $0.00233408 | $0.00224165 | $5,766 | - |
| Jul-15 2024 | $0.00224177 | $0.00211379 | $0.00227113 | $0.00211379 | $9,164 | - |
| Jul-14 2024 | $0.00212164 | $0.00202662 | $0.00214213 | $0.00202662 | $7,860 | - |