Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de TribeOne (HAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Nov-27 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Nov-26 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Nov-25 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Nov-24 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Nov-23 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Nov-22 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Nov-21 2024 | $0.00004581 | $0.00003499 | $0.0002279 | $0.00006953 | - | - |
| Nov-20 2024 | $0.00006555 | $0.00006555 | $0.00009254 | $0.00009254 | $186 | - |
| Nov-19 2024 | $0.0000855 | $0.0000855 | $0.00027926 | $0.00014766 | $452 | - |
| Nov-18 2024 | $0.0001477 | $0.00012553 | $0.00032593 | $0.00029284 | $499 | - |
| Nov-17 2024 | $0.00029282 | $0.00028123 | $0.00032589 | $0.00029763 | $157 | - |
| Nov-16 2024 | $0.0002977 | $0.00023879 | $0.00030014 | $0.00024879 | $387 | - |
| Nov-15 2024 | $0.00025421 | $0.00014205 | $0.0002607 | $0.00017513 | $1,963 | - |
| Nov-14 2024 | $0.0001794 | $0.0001794 | $0.00023746 | $0.00022446 | $249 | - |