Cap Mercado $3.46T
-0.08%
Volume 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TrezarCoin (TZC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00006295 | $0.00006225 | $0.00007384 | $0.00007323 | - | $20,569 |
| Jun-17 2025 | $0.00007311 | $0.00006227 | $0.00007512 | $0.00006376 | - | $23,883 |
| Jun-16 2025 | $0.00006468 | $0.00006329 | $0.00007611 | $0.00006329 | - | $21,130 |
| Jun-15 2025 | $0.00007371 | $0.00006299 | $0.0000741 | $0.00006327 | - | $24,074 |
| Jun-14 2025 | $0.00007385 | $0.00006266 | $0.00007385 | $0.0000636 | - | $24,118 |
| Jun-13 2025 | $0.00006352 | $0.00006171 | $0.00007401 | $0.00007311 | - | $20,744 |
| Jun-12 2025 | $0.00007426 | $0.00006378 | $0.00007604 | $0.00006517 | - | $24,247 |
| Jun-11 2025 | $0.00006508 | $0.00006508 | $0.00007708 | $0.00007708 | - | $21,247 |
| Jun-10 2025 | $0.00006581 | $0.00006568 | $0.00007705 | $0.00007705 | - | $21,483 |
| Jun-09 2025 | $0.00007697 | $0.00006328 | $0.00007697 | $0.00007406 | - | $25,122 |
| Jun-08 2025 | $0.00006339 | $0.00003165 | $0.00008499 | $0.00004221 | - | $20,690 |
| Jun-07 2025 | $0.00004192 | $0.00003129 | $0.00004192 | $0.00003129 | - | $13,680 |
| Jun-06 2025 | $0.0000313 | $0.00003053 | $0.00004192 | $0.00004059 | - | $10,212 |
| Jun-05 2025 | $0.00003051 | $0.00003025 | $0.00004235 | $0.00004192 | - | $9,957 |
| Jun-04 2025 | $0.00003145 | $0.00003133 | $0.00004236 | $0.00003165 | - | $10,260 |