Cap Mercado $2.32T
1.38%
Volume 24h $116.73B
-20.82%
BTC % 52.13%
-0.57%
ETH % 13.85%
0.43%
Moedas
28.563
+21
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de TrezarCoin (TZC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00006033 | $0.00006031 | $0.00006129 | $0.00006114 | $2 | $19,057 |
| Aug-21 2024 | $0.00006126 | $0.00005905 | $0.00006161 | $0.00005916 | $2 | $19,347 |
| Aug-20 2024 | $0.00005929 | $0.00005929 | $0.00012063 | $0.00005944 | $5 | $18,723 |
| Aug-19 2024 | $0.00005913 | $0.0000581 | $0.00005913 | $0.00005832 | $1 | $18,671 |
| Aug-18 2024 | $0.00005929 | $0.00005929 | $0.0000602 | $0.00005948 | $1 | $18,719 |
| Aug-17 2024 | $0.00005938 | $0.00005887 | $0.00005964 | $0.00005887 | $1 | $18,744 |
| Aug-16 2024 | $0.00005884 | $0.00005735 | $0.00005961 | $0.00005757 | $1 | $18,572 |
| Aug-15 2024 | $0.00005759 | $0.00005688 | $0.00005966 | $0.00005878 | $1 | $18,177 |
| Aug-14 2024 | $0.00005896 | $0.0000588 | $0.00006139 | $0.00006066 | $1 | $18,605 |
| Aug-13 2024 | $0.00006055 | $0.00005865 | $0.00006139 | $0.00005955 | $1 | $19,104 |
| Aug-12 2024 | $0.00005928 | $0.00005821 | $0.00006025 | $0.00005884 | $1 | $18,702 |
| Aug-11 2024 | $0.00005881 | $0.00005844 | $0.00006134 | $0.00006115 | $1 | $18,553 |
| Aug-10 2024 | $0.00006086 | $0.00006031 | $0.00006112 | $0.00006089 | $2 | $19,197 |
| Aug-09 2024 | $0.0000606 | $0.00005992 | $0.00006142 | $0.00006142 | $0 | $19,113 |
| Aug-08 2024 | $0.00006246 | $0.00005521 | $0.00006246 | $0.00005521 | $1 | $19,698 |