Cap Mercado $3.46T
-0.11%
Volume 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Treecle (TRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00112041 | $0.00111787 | $0.00112128 | $0.00111787 | $6,703 | - |
| Jan-15 2026 | $0.00111684 | $0.00111496 | $0.00114846 | $0.00114372 | $9,364 | - |
| Jan-14 2026 | $0.00113475 | $0.0011295 | $0.00113739 | $0.0011295 | $10,310 | - |
| Jan-13 2026 | $0.00112992 | $0.00108362 | $0.00114262 | $0.00108362 | $55,960 | - |
| Jan-12 2026 | $0.001083 | $0.00107814 | $0.001083 | $0.00108085 | $5,256 | - |
| Jan-11 2026 | $0.00107998 | $0.00105288 | $0.0011207 | $0.00111659 | $45,633 | - |
| Jan-10 2026 | $0.00101887 | $0.00100984 | $0.00125503 | $0.00100984 | $34,921 | - |
| Jan-09 2026 | $0.0010101 | $0.00100787 | $0.0010122 | $0.00101105 | $6,684 | - |
| Jan-08 2026 | $0.00101017 | $0.00100464 | $0.00105116 | $0.00105116 | $23,779 | - |
| Jan-07 2026 | $0.0009952 | $0.00099462 | $0.00101934 | $0.00101223 | $11,169 | - |
| Jan-06 2026 | $0.00101192 | $0.00097856 | $0.00106 | $0.00098243 | $55,728 | - |
| Jan-05 2026 | $0.00098172 | $0.00096642 | $0.00102198 | $0.00096642 | $34,537 | - |
| Jan-04 2026 | $0.00096562 | $0.00093206 | $0.00106839 | $0.0009769 | $79,192 | - |
| Jan-03 2026 | $0.00093688 | $0.00093476 | $0.00096723 | $0.00096723 | $49,132 | - |
| Jan-02 2026 | $0.00093 | $0.00092662 | $0.0010043 | $0.0009653 | $32,454 | - |