Cap Mercado $3.56T
-0.17%
Volume 24h $198.72B
6.56%
BTC % 60.63%
-0.09%
ETH % 8.69%
0%
Moedas
32.356
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Treecle (TRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00093086 | $0.00093063 | $0.00099455 | $0.00097058 | $81,273 | - |
| Jul-06 2025 | $0.00097041 | $0.00093606 | $0.00099286 | $0.00094888 | $62,998 | - |
| Jul-05 2025 | $0.00094889 | $0.00091106 | $0.00106503 | $0.00091106 | $88,839 | - |
| Jul-04 2025 | $0.00091655 | $0.00088411 | $0.00092849 | $0.00088411 | $212,716 | - |
| Jul-03 2025 | $0.00089678 | $0.00089678 | $0.00113195 | $0.00091674 | $878,171 | - |
| Jul-02 2025 | $0.00091666 | $0.0008539 | $0.00120099 | $0.00103313 | $600,835 | - |
| Jul-01 2025 | $0.00103316 | $0.00103316 | $0.00120928 | $0.00117191 | $51,817 | - |
| Jun-30 2025 | $0.00117335 | $0.0011309 | $0.0011747 | $0.0011747 | $55,675 | - |
| Jun-29 2025 | $0.00115015 | $0.00115015 | $0.00118052 | $0.00115286 | $58,481 | - |
| Jun-28 2025 | $0.0011519 | $0.00110904 | $0.00116786 | $0.00111667 | $61,459 | - |
| Jun-27 2025 | $0.00111678 | $0.00111646 | $0.00121063 | $0.00117351 | $213,193 | - |
| Jun-26 2025 | $0.00118285 | $0.00115104 | $0.00128698 | $0.00118958 | $581,720 | - |
| Jun-25 2025 | $0.00117955 | $0.00111252 | $0.00129808 | $0.0011376 | $1,051,085 | - |
| Jun-24 2025 | $0.00119158 | $0.00107205 | $0.00141461 | $0.00120979 | $666,874 | - |
| Jun-23 2025 | $0.00150538 | $0.00109141 | $0.00150538 | $0.00111398 | $275,141 | - |