Cap Mercado $2.61T
-0.73%
Volume 24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
Moedas
34.358
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Treecle (TRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00073718 | $0.00072025 | $0.00077274 | $0.00072025 | $9,066 | - |
| Mar-18 2026 | $0.00071965 | $0.00071012 | $0.00072162 | $0.00071946 | $1,639 | - |
| Mar-17 2026 | $0.00071959 | $0.00069381 | $0.00076203 | $0.00070838 | $4,403 | - |
| Mar-16 2026 | $0.00070688 | $0.000699 | $0.00071419 | $0.00071419 | $1,980 | - |
| Mar-15 2026 | $0.00071266 | $0.00070665 | $0.00071567 | $0.00071567 | $9,409 | - |
| Mar-14 2026 | $0.00071563 | $0.00071401 | $0.00071576 | $0.00071548 | $9,112 | - |
| Mar-13 2026 | $0.0007139 | $0.00071174 | $0.00072144 | $0.00071264 | $9,729 | - |
| Mar-12 2026 | $0.00071274 | $0.00069717 | $0.00074971 | $0.00070038 | $24,805 | - |
| Mar-11 2026 | $0.00069929 | $0.00069746 | $0.00074478 | $0.00071194 | $29,605 | - |
| Mar-10 2026 | $0.00071207 | $0.00070125 | $0.00071676 | $0.00070125 | $1,953 | - |
| Mar-09 2026 | $0.00070055 | $0.00067716 | $0.00071255 | $0.00071255 | $7,408 | - |
| Mar-08 2026 | $0.00071258 | $0.00070417 | $0.00072369 | $0.00070417 | $1,925 | - |
| Mar-07 2026 | $0.0007041 | $0.00067047 | $0.00072303 | $0.00071128 | $25,278 | - |
| Mar-06 2026 | $0.00071131 | $0.00071131 | $0.00071561 | $0.00071561 | $496 | - |
| Mar-05 2026 | $0.00071563 | $0.0007156 | $0.0007271 | $0.00072236 | $20,045 | - |