Cap Mercado $2.62T
0.53%
Volume 24h $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
Moedas
34.479
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Treecle (TRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00077213 | $0.00076812 | $0.00077395 | $0.00076972 | $2,136 | - |
| Apr-08 2026 | $0.00076006 | $0.00075536 | $0.00076012 | $0.0007561 | $1,373 | - |
| Apr-07 2026 | $0.00075595 | $0.00075345 | $0.00075665 | $0.00075345 | $538 | - |
| Apr-06 2026 | $0.00074827 | $0.00073993 | $0.00074827 | $0.00074376 | $2,503 | - |
| Apr-05 2026 | $0.00074375 | $0.00073827 | $0.00081441 | $0.00081441 | $11,315 | - |
| Apr-04 2026 | $0.00075056 | $0.00075054 | $0.00080815 | $0.00080774 | $6,948 | - |
| Apr-03 2026 | $0.00074016 | $0.00073945 | $0.00077582 | $0.00077582 | $5,758 | - |
| Apr-02 2026 | $0.00077599 | $0.00075682 | $0.0008257 | $0.00075787 | $6,660 | - |
| Apr-01 2026 | $0.00075791 | $0.00074753 | $0.00075843 | $0.00074999 | $1,079 | - |
| Mar-31 2026 | $0.00075746 | $0.00075677 | $0.00076462 | $0.00076058 | $655 | - |
| Mar-30 2026 | $0.00075367 | $0.00075039 | $0.00075367 | $0.00075055 | $1,295 | - |
| Mar-29 2026 | $0.00075057 | $0.00074767 | $0.00075069 | $0.00074858 | $34 | - |
| Mar-28 2026 | $0.00074854 | $0.00074845 | $0.00075121 | $0.00075119 | $75 | - |
| Mar-27 2026 | $0.00075104 | $0.0007491 | $0.00075145 | $0.00074974 | $47 | - |
| Mar-26 2026 | $0.00074984 | $0.00074525 | $0.0007623 | $0.00075651 | $2,476 | - |