Cap Mercado $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Moedas
33.104
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Treecle (TRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00084698 | $0.00083975 | $0.00087324 | $0.00086835 | $84,665 | - |
| Sep-08 2025 | $0.00086615 | $0.00084242 | $0.0009098 | $0.00086463 | $371,693 | - |
| Sep-07 2025 | $0.00094022 | $0.00093296 | $0.00106423 | $0.00106423 | $156,547 | - |
| Sep-06 2025 | $0.00106945 | $0.00106945 | $0.00116577 | $0.00114647 | $154,209 | - |
| Sep-05 2025 | $0.00124036 | $0.0011609 | $0.00133884 | $0.00121788 | $248,916 | - |
| Sep-04 2025 | $0.00120107 | $0.00120107 | $0.00123269 | $0.00123155 | $97,586 | - |
| Sep-03 2025 | $0.00123111 | $0.0011847 | $0.00124343 | $0.0011847 | $341,936 | - |
| Sep-02 2025 | $0.00122857 | $0.00114989 | $0.00125018 | $0.00115059 | $562,711 | - |
| Sep-01 2025 | $0.00115476 | $0.00112284 | $0.00124594 | $0.00124594 | $357,696 | - |
| Aug-31 2025 | $0.00124605 | $0.00123044 | $0.00130736 | $0.00130726 | $33,622 | - |
| Aug-30 2025 | $0.0013075 | $0.00129954 | $0.00132395 | $0.00132395 | $32,735 | - |
| Aug-29 2025 | $0.00131796 | $0.00131733 | $0.0013735 | $0.00134193 | $54,334 | - |
| Aug-28 2025 | $0.00133931 | $0.00133489 | $0.00139881 | $0.0013771 | $132,430 | - |
| Aug-27 2025 | $0.0013585 | $0.001294 | $0.00141073 | $0.00130771 | $218,275 | - |
| Aug-26 2025 | $0.00134356 | $0.00132851 | $0.00144776 | $0.00144776 | $72,213 | - |