Cap Mercado $4.15T
0.98%
Volume 24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Treecle (TRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00084489 | $0.00076715 | $0.00140287 | $0.00076751 | $28,104 | - |
| Oct-25 2025 | $0.00076784 | $0.00074218 | $0.00077946 | $0.00075202 | $17,968 | - |
| Oct-24 2025 | $0.00074753 | $0.00071896 | $0.00074753 | $0.00072826 | $17,086 | - |
| Oct-23 2025 | $0.00072767 | $0.00069702 | $0.00072815 | $0.00069702 | $12,623 | - |
| Oct-22 2025 | $0.00069132 | $0.00069119 | $0.00076165 | $0.0007108 | $20,213 | - |
| Oct-21 2025 | $0.00071085 | $0.00068775 | $0.00073472 | $0.00068775 | $18,346 | - |
| Oct-20 2025 | $0.00068769 | $0.00068673 | $0.00073676 | $0.00069452 | $41,164 | - |
| Oct-19 2025 | $0.00069052 | $0.00068007 | $0.00069842 | $0.00068865 | $14,738 | - |
| Oct-18 2025 | $0.00068753 | $0.00063684 | $0.00070337 | $0.00070337 | $20,273 | - |
| Oct-17 2025 | $0.00072588 | $0.00072588 | $0.00102096 | $0.00099982 | $177,366 | - |
| Oct-16 2025 | $0.00098982 | $0.00096411 | $0.00099997 | $0.00096446 | $9,205 | - |
| Oct-15 2025 | $0.00095969 | $0.00092318 | $0.00095986 | $0.00092318 | $16,690 | - |
| Oct-14 2025 | $0.00091126 | $0.00091126 | $0.00099309 | $0.00092932 | $16,945 | - |
| Oct-13 2025 | $0.00092947 | $0.00074072 | $0.00093062 | $0.00074072 | $17,036 | - |
| Oct-12 2025 | $0.00072218 | $0.0006939 | $0.00073497 | $0.0006939 | $16,748 | - |