Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Treat (TREAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018304 | $0.00018304 | $0.00018649 | $0.00018649 | - | - |
| Sep-08 2025 | $0.00018649 | $0.00018649 | $0.00019371 | $0.00019223 | $91 | - |
| Sep-07 2025 | $0.00019223 | $0.00019222 | $0.00019373 | $0.00019373 | - | - |
| Sep-06 2025 | $0.0001944 | $0.00019439 | $0.00019655 | $0.00019655 | - | - |
| Sep-05 2025 | $0.00019128 | $0.00018535 | $0.00019385 | $0.00018694 | $127 | - |
| Sep-04 2025 | $0.00018729 | $0.00018729 | $0.00019181 | $0.00019181 | $27 | - |
| Sep-03 2025 | $0.00018643 | $0.00017538 | $0.00018923 | $0.00017606 | $284 | - |
| Sep-02 2025 | $0.00016954 | $0.00016739 | $0.0001866 | $0.0001866 | $570 | - |
| Sep-01 2025 | $0.00018465 | $0.00017844 | $0.00019088 | $0.00017875 | - | - |
| Aug-31 2025 | $0.00018052 | $0.00017105 | $0.00018052 | $0.00017662 | $288 | - |
| Aug-30 2025 | $0.00017219 | $0.00016509 | $0.0001722 | $0.00016784 | - | - |
| Aug-29 2025 | $0.00016618 | $0.00015964 | $0.00018031 | $0.00018031 | $19 | - |
| Aug-28 2025 | $0.00017874 | $0.00017874 | $0.00018249 | $0.00018249 | - | - |
| Aug-27 2025 | $0.00018249 | $0.00018155 | $0.00018916 | $0.00018916 | - | - |
| Aug-26 2025 | $0.00018916 | $0.0001831 | $0.00019504 | $0.00019504 | - | - |