Cap Mercado $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Moedas
32.827
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Treat (TREAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020708 | $0.00018849 | $0.00021683 | $0.00019846 | - | - |
| Aug-19 2025 | $0.00019853 | $0.00019507 | $0.00021831 | $0.00021831 | $320 | - |
| Aug-18 2025 | $0.0002167 | $0.0002133 | $0.00025207 | $0.00025207 | $737 | - |
| Aug-17 2025 | $0.00025207 | $0.00024767 | $0.00025383 | $0.00025266 | $13 | - |
| Aug-16 2025 | $0.00025363 | $0.00025337 | $0.00025669 | $0.00025558 | - | - |
| Aug-15 2025 | $0.00025608 | $0.00025528 | $0.0002707 | $0.00025647 | - | - |
| Aug-14 2025 | $0.00025817 | $0.0002424 | $0.00027231 | $0.00024334 | $247 | - |
| Aug-13 2025 | $0.00024609 | $0.00021762 | $0.00025294 | $0.00021762 | $672 | - |
| Aug-12 2025 | $0.00020477 | $0.00019215 | $0.00020477 | $0.00019215 | $240 | - |
| Aug-11 2025 | $0.00019654 | $0.00019035 | $0.00024023 | $0.00023831 | - | - |
| Aug-10 2025 | $0.00023826 | $0.000234 | $0.00025641 | $0.00025384 | - | - |
| Aug-09 2025 | $0.00023494 | $0.00023494 | $0.00027298 | $0.00025328 | - | - |
| Aug-08 2025 | $0.00026348 | $0.00020907 | $0.00027249 | $0.0002128 | $1,832 | - |
| Aug-07 2025 | $0.00021299 | $0.00018689 | $0.00021892 | $0.0001888 | $673 | - |
| Aug-06 2025 | $0.00018904 | $0.00014643 | $0.00019133 | $0.00016035 | $1,405 | - |