Cap Mercado $2.55T
-2.5%
Volume 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Treat (TREAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00013774 | $0.00013774 | $0.00014498 | $0.00014498 | $276 | - |
| Mar-20 2026 | $0.00014501 | $0.00014119 | $0.00014501 | $0.00014119 | - | - |
| Mar-19 2026 | $0.00014183 | $0.00014183 | $0.00014575 | $0.00014544 | - | - |
| Mar-18 2026 | $0.0001457 | $0.0001457 | $0.00015301 | $0.00015109 | $40 | - |
| Mar-17 2026 | $0.00015109 | $0.00014906 | $0.00015466 | $0.00015455 | - | - |
| Mar-16 2026 | $0.00015454 | $0.00014826 | $0.00015454 | $0.00014826 | $192 | - |
| Mar-15 2026 | $0.00014878 | $0.00014633 | $0.00014878 | $0.00014633 | $95 | - |
| Mar-14 2026 | $0.00014606 | $0.00014606 | $0.00014904 | $0.00014904 | $338 | - |
| Mar-13 2026 | $0.00014103 | $0.00013905 | $0.00014257 | $0.00013905 | $141 | - |
| Mar-12 2026 | $0.00013897 | $0.00013742 | $0.00013973 | $0.00013896 | $23 | - |
| Mar-11 2026 | $0.00013896 | $0.00013858 | $0.00013988 | $0.00013883 | $48 | - |
| Mar-10 2026 | $0.00013862 | $0.00013732 | $0.00014115 | $0.00013732 | - | - |
| Mar-09 2026 | $0.00013723 | $0.00013484 | $0.00014423 | $0.00014124 | - | - |
| Mar-08 2026 | $0.00014113 | $0.00013991 | $0.00014964 | $0.0001496 | $7 | - |
| Mar-07 2026 | $0.00014954 | $0.00014873 | $0.00015287 | $0.00014887 | $264 | - |