Cap Mercado $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00035426 | $0.00035426 | $0.00035426 | $0.00035426 | - | - |
Oct-18 2024 | $0.00035426 | $0.00034726 | $0.00035426 | $0.00034726 | $6 | - |
Oct-17 2024 | $0.00034726 | $0.00034726 | $0.00034726 | $0.00034726 | - | - |
Oct-16 2024 | $0.00034726 | $0.00034726 | $0.00034726 | $0.00034726 | - | - |
Oct-15 2024 | $0.00034726 | $0.00033978 | $0.00034726 | $0.00033978 | $1 | - |
Oct-14 2024 | $0.00033978 | $0.00033978 | $0.00034107 | $0.00034107 | $1 | - |
Oct-13 2024 | $0.00034107 | $0.00034073 | $0.00034497 | $0.00034497 | $96 | - |
Oct-12 2024 | $0.00034497 | $0.00034497 | $0.00034923 | $0.00034923 | $1 | - |
Oct-11 2024 | $0.00034923 | $0.00034923 | $0.00036002 | $0.00036002 | $679 | - |
Oct-10 2024 | $0.00036002 | $0.00036002 | $0.00036399 | $0.00036296 | $1 | - |
Oct-09 2024 | $0.00036296 | $0.00036296 | $0.00037064 | $0.00037064 | $0 | - |
Oct-08 2024 | $0.00037064 | $0.00036521 | $0.00039075 | $0.00039075 | $726 | - |
Oct-07 2024 | $0.00039075 | $0.0003818 | $0.00039131 | $0.0003818 | $9 | - |
Oct-06 2024 | $0.0003818 | $0.0003784 | $0.0003818 | $0.0003784 | $54 | - |
Oct-05 2024 | $0.0003784 | $0.00037453 | $0.0003784 | $0.00037453 | $114 | - |