Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00034353 | $0.00034353 | $0.00034622 | $0.00034622 | $1 | - |
Oct-29 2024 | $0.00034622 | $0.00034074 | $0.00034622 | $0.00034074 | $49 | - |
Oct-28 2024 | $0.00034074 | $0.00034074 | $0.00034166 | $0.00034166 | $0 | - |
Oct-27 2024 | $0.00034166 | $0.00034166 | $0.0003461 | $0.0003461 | $343 | - |
Oct-26 2024 | $0.0003461 | $0.0003461 | $0.0003461 | $0.0003461 | - | - |
Oct-25 2024 | $0.0003461 | $0.0003461 | $0.00035003 | $0.00035003 | $1 | - |
Oct-24 2024 | $0.00035003 | $0.00035003 | $0.00035003 | $0.00035003 | - | - |
Oct-23 2024 | $0.00035003 | $0.00035003 | $0.00035003 | $0.00035003 | - | - |
Oct-22 2024 | $0.00035003 | $0.00035003 | $0.00035098 | $0.00035098 | $1 | - |
Oct-21 2024 | $0.00035098 | $0.00035098 | $0.00035426 | $0.00035426 | $53 | - |
Oct-20 2024 | $0.00035426 | $0.00035426 | $0.00035426 | $0.00035426 | - | - |
Oct-19 2024 | $0.00035426 | $0.00035426 | $0.00035426 | $0.00035426 | - | - |
Oct-18 2024 | $0.00035426 | $0.00034726 | $0.00035426 | $0.00034726 | $6 | - |
Oct-17 2024 | $0.00034726 | $0.00034726 | $0.00034726 | $0.00034726 | - | - |
Oct-16 2024 | $0.00034726 | $0.00034726 | $0.00034726 | $0.00034726 | - | - |