Cap Mercado $2.23T
-0.32%
Volume 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Moedas
28.491
+6
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00041317 | $0.00041317 | $0.0004162 | $0.0004162 | $0 | - |
Aug-15 2024 | $0.0004162 | $0.00040743 | $0.0004162 | $0.00040743 | $3 | - |
Aug-14 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
Aug-13 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
Aug-12 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
Aug-11 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
Aug-10 2024 | $0.00040743 | $0.00039007 | $0.00040955 | $0.00039007 | $104 | - |
Aug-09 2024 | $0.00039007 | $0.00039007 | $0.00039007 | $0.00039007 | - | - |
Aug-08 2024 | $0.00039007 | $0.00037401 | $0.00039007 | $0.00037401 | $39 | - |
Aug-07 2024 | $0.00037401 | $0.00037401 | $0.00039356 | $0.00038211 | $326 | - |
Aug-06 2024 | $0.00038211 | $0.00036162 | $0.00038211 | $0.00036162 | $0 | - |
Aug-05 2024 | $0.00036162 | $0.00036162 | $0.00041657 | $0.00041657 | $38 | - |
Aug-04 2024 | $0.00041657 | $0.00041657 | $0.00043618 | $0.00043618 | $337 | - |
Aug-03 2024 | $0.00043618 | $0.00043618 | $0.00046382 | $0.00046382 | $12 | - |
Aug-02 2024 | $0.00046382 | $0.00046382 | $0.00046382 | $0.00046382 | - | - |