Cap Mercado $2.22T
0.47%
Volume 24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
Moedas
28.488
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Travel Care (TRAVEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00041317 | $0.00041317 | $0.0004162 | $0.0004162 | $0 | - |
| Aug-15 2024 | $0.0004162 | $0.00040743 | $0.0004162 | $0.00040743 | $3 | - |
| Aug-14 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
| Aug-13 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
| Aug-12 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
| Aug-11 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
| Aug-10 2024 | $0.00040743 | $0.00039007 | $0.00040955 | $0.00039007 | $104 | - |
| Aug-09 2024 | $0.00039007 | $0.00039007 | $0.00039007 | $0.00039007 | - | - |
| Aug-08 2024 | $0.00039007 | $0.00037401 | $0.00039007 | $0.00037401 | $39 | - |
| Aug-07 2024 | $0.00037401 | $0.00037401 | $0.00039356 | $0.00038211 | $326 | - |
| Aug-06 2024 | $0.00038211 | $0.00036162 | $0.00038211 | $0.00036162 | $0 | - |
| Aug-05 2024 | $0.00036162 | $0.00036162 | $0.00041657 | $0.00041657 | $38 | - |
| Aug-04 2024 | $0.00041657 | $0.00041657 | $0.00043618 | $0.00043618 | $337 | - |
| Aug-03 2024 | $0.00043618 | $0.00043618 | $0.00046382 | $0.00046382 | $12 | - |
| Aug-02 2024 | $0.00046382 | $0.00046382 | $0.00046382 | $0.00046382 | - | - |