Cap Mercado $2.68T
-5.74%
Volume 24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVA - Travala (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.270656 | $0.261627 | $0.280222 | $0.277396 | $5,822,842 | $19,231,629 |
| Feb-02 2026 | $0.279105 | $0.26173 | $0.279105 | $0.270701 | $6,495,594 | $19,832,028 |
| Feb-01 2026 | $0.266936 | $0.266936 | $0.294663 | $0.290852 | $5,916,270 | $18,967,311 |
| Jan-31 2026 | $0.285911 | $0.276744 | $0.297053 | $0.286585 | $11,061,860 | $20,315,633 |
| Jan-30 2026 | $0.286115 | $0.279765 | $0.287299 | $0.287103 | $5,608,736 | $20,330,102 |
| Jan-29 2026 | $0.287153 | $0.284741 | $0.305585 | $0.305585 | $5,474,564 | $20,403,843 |
| Jan-28 2026 | $0.306592 | $0.304826 | $0.316416 | $0.316416 | $5,421,292 | $21,785,136 |
| Jan-27 2026 | $0.317996 | $0.307746 | $0.318315 | $0.314815 | $5,290,772 | $22,595,471 |
| Jan-26 2026 | $0.314643 | $0.308942 | $0.320036 | $0.308942 | $5,406,240 | $22,357,162 |
| Jan-25 2026 | $0.30685 | $0.305174 | $0.326725 | $0.324063 | $6,092,840 | $21,803,478 |
| Jan-24 2026 | $0.324188 | $0.32332 | $0.33208 | $0.329895 | $5,020,837 | $23,035,425 |
| Jan-23 2026 | $0.329721 | $0.328206 | $0.336991 | $0.335809 | $5,513,357 | $23,428,534 |
| Jan-22 2026 | $0.334855 | $0.334855 | $0.347776 | $0.344464 | $5,142,287 | $23,793,338 |
| Jan-21 2026 | $0.344702 | $0.33518 | $0.349765 | $0.339985 | $6,387,657 | $24,493,045 |
| Jan-20 2026 | $0.34081 | $0.340784 | $0.35665 | $0.35665 | $6,096,295 | $24,216,520 |