Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVA - Travala (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.380108 | $0.373016 | $0.383278 | $0.378761 | $3,727,310 | $26,588,422 |
| Oct-23 2025 | $0.377608 | $0.366661 | $0.381666 | $0.366661 | $4,411,189 | $26,413,516 |
| Oct-22 2025 | $0.361663 | $0.359441 | $0.382296 | $0.382296 | $6,942,842 | $25,298,170 |
| Oct-21 2025 | $0.381751 | $0.373308 | $0.400063 | $0.388065 | $4,891,070 | $26,703,307 |
| Oct-20 2025 | $0.388331 | $0.379776 | $0.398432 | $0.38417 | $4,467,342 | $27,163,590 |
| Oct-19 2025 | $0.388682 | $0.368726 | $0.390013 | $0.372609 | $3,978,963 | $27,188,129 |
| Oct-18 2025 | $0.373742 | $0.366049 | $0.38047 | $0.366049 | $4,016,742 | $26,143,132 |
| Oct-17 2025 | $0.36714 | $0.350203 | $0.382458 | $0.379038 | $7,710,829 | $25,681,297 |
| Oct-16 2025 | $0.375034 | $0.373623 | $0.400475 | $0.385952 | $9,942,341 | $26,233,454 |
| Oct-15 2025 | $0.38566 | $0.382625 | $0.408378 | $0.401789 | $7,595,831 | $26,976,762 |
| Oct-14 2025 | $0.403756 | $0.383425 | $0.42362 | $0.42362 | $10,540,113 | $28,242,547 |
| Oct-13 2025 | $0.424487 | $0.389183 | $0.434538 | $0.389612 | $15,427,280 | $29,692,718 |
| Oct-12 2025 | $0.391346 | $0.334346 | $0.396781 | $0.337955 | $11,471,129 | $27,374,521 |
| Oct-11 2025 | $0.337523 | $0.315253 | $0.347893 | $0.323693 | $17,960,207 | $23,609,623 |
| Oct-10 2025 | $0.320444 | $0.320444 | $0.5079 | $0.501186 | $20,891,331 | $22,414,913 |