Cap Mercado $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Moedas
32.411
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVA - Travala (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.587376 | $0.568784 | $0.599447 | $0.568831 | $7,037,384 | $40,430,458 |
| Jul-12 2025 | $0.565468 | $0.562318 | $0.591953 | $0.583393 | $8,776,045 | $38,922,475 |
| Jul-11 2025 | $0.582859 | $0.565398 | $0.597693 | $0.568284 | $13,519,824 | $40,119,527 |
| Jul-10 2025 | $0.57167 | $0.527713 | $0.57167 | $0.528926 | $10,406,617 | $39,349,349 |
| Jul-09 2025 | $0.527816 | $0.500075 | $0.527816 | $0.500165 | $8,054,819 | $36,330,812 |
| Jul-08 2025 | $0.499173 | $0.482874 | $0.499173 | $0.486839 | $4,457,918 | $34,359,275 |
| Jul-07 2025 | $0.485376 | $0.483032 | $0.49422 | $0.487513 | $4,846,709 | $33,409,567 |
| Jul-06 2025 | $0.488367 | $0.478432 | $0.493689 | $0.47985 | $3,646,332 | $33,615,440 |
| Jul-05 2025 | $0.482814 | $0.473445 | $0.487218 | $0.485686 | $4,960,710 | $33,233,207 |
| Jul-04 2025 | $0.486893 | $0.482256 | $0.526719 | $0.526719 | $6,768,228 | $33,513,989 |
| Jul-03 2025 | $0.524398 | $0.516733 | $0.529996 | $0.516733 | $6,243,054 | $36,095,564 |
| Jul-02 2025 | $0.518078 | $0.49164 | $0.519786 | $0.492326 | $5,929,227 | $35,660,504 |
| Jul-01 2025 | $0.4885 | $0.487202 | $0.500275 | $0.500275 | $5,183,179 | $33,624,616 |
| Jun-30 2025 | $0.502906 | $0.500863 | $0.521618 | $0.521618 | $9,072,550 | $34,616,175 |
| Jun-29 2025 | $0.524178 | $0.508163 | $0.524178 | $0.514528 | $3,984,841 | $36,080,384 |