Cap Mercado $3.52T
1.2%
Volume 24h $295.02B
-4.56%
BTC % 55.07%
1.01%
ETH % 11.55%
-0.08%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AVA - Travala (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.342413 | $0.339586 | $0.347501 | $0.339586 | $6,815,363 | $24,330,407 |
| Jan-13 2026 | $0.341082 | $0.317768 | $0.341082 | $0.318062 | $6,067,344 | $24,235,795 |
| Jan-12 2026 | $0.316978 | $0.315275 | $0.328248 | $0.322204 | $5,690,353 | $22,523,096 |
| Jan-11 2026 | $0.321466 | $0.321466 | $0.333078 | $0.329775 | $6,052,642 | $22,842,032 |
| Jan-10 2026 | $0.330297 | $0.328217 | $0.339134 | $0.329317 | $6,147,311 | $23,469,476 |
| Jan-09 2026 | $0.330581 | $0.323655 | $0.334476 | $0.326645 | $6,643,370 | $23,489,654 |
| Jan-08 2026 | $0.324028 | $0.318483 | $0.32942 | $0.327985 | $5,788,364 | $23,024,067 |
| Jan-07 2026 | $0.327996 | $0.327019 | $0.339036 | $0.338473 | $5,885,755 | $23,306,001 |
| Jan-06 2026 | $0.338686 | $0.32562 | $0.340693 | $0.328625 | $8,285,986 | $24,065,579 |
| Jan-05 2026 | $0.329012 | $0.307793 | $0.330022 | $0.312746 | $7,596,276 | $23,378,177 |
| Jan-04 2026 | $0.313675 | $0.304357 | $0.318159 | $0.307077 | $6,665,209 | $22,288,433 |
| Jan-03 2026 | $0.30627 | $0.294512 | $0.30627 | $0.303143 | $5,597,876 | $21,762,237 |
| Jan-02 2026 | $0.302322 | $0.285774 | $0.302322 | $0.287779 | $6,746,835 | $21,481,745 |
| Jan-01 2026 | $0.288281 | $0.276738 | $0.288281 | $0.277637 | $5,078,533 | $20,484,029 |
| Dec-31 2025 | $0.277656 | $0.272403 | $0.278393 | $0.274753 | $5,661,809 | $19,729,085 |