Cap Mercado $2.26T
0.22%
Volume 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AVA - Travala (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.461101 | $0.455098 | $0.487188 | $0.466519 | $1,457,523 | $25,212,149 |
| Oct-01 2024 | $0.465406 | $0.459278 | $0.518264 | $0.505433 | $2,152,574 | $25,447,562 |
| Sep-30 2024 | $0.507017 | $0.505582 | $0.541702 | $0.541702 | $1,830,326 | $27,722,758 |
| Sep-29 2024 | $0.542884 | $0.524454 | $0.547696 | $0.528385 | $1,575,622 | $29,683,907 |
| Sep-28 2024 | $0.530092 | $0.527697 | $0.551033 | $0.543618 | $1,483,454 | $28,984,428 |
| Sep-27 2024 | $0.542427 | $0.535385 | $0.564902 | $0.535385 | $2,083,087 | $29,658,919 |
| Sep-26 2024 | $0.53692 | $0.52821 | $0.543396 | $0.53582 | $1,395,305 | $29,357,799 |
| Sep-25 2024 | $0.534117 | $0.533581 | $0.54981 | $0.546505 | $1,298,389 | $29,204,524 |
| Sep-24 2024 | $0.548031 | $0.533969 | $0.550313 | $0.543866 | $1,602,684 | $29,746,106 |
| Sep-23 2024 | $0.547501 | $0.524839 | $0.550369 | $0.524839 | $1,518,524 | $29,717,342 |
| Sep-22 2024 | $0.527203 | $0.517645 | $0.551279 | $0.551279 | $1,443,889 | $28,615,590 |
| Sep-21 2024 | $0.546314 | $0.524888 | $0.546314 | $0.52895 | $1,612,567 | $29,652,910 |
| Sep-20 2024 | $0.526592 | $0.521539 | $0.550303 | $0.531424 | $2,507,988 | $28,582,450 |
| Sep-19 2024 | $0.531929 | $0.515971 | $0.537466 | $0.515971 | $1,545,770 | $28,872,123 |
| Sep-18 2024 | $0.509865 | $0.490052 | $0.509865 | $0.50125 | $1,206,912 | $27,674,509 |