Cap Mercado $2.49T
4.11%
Volume 24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
Moedas
29.412
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVA - Travala (AVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.413404 | $0.410884 | $0.425311 | $0.417621 | $408,804 | $22,579,353 |
| Nov-03 2024 | $0.419128 | $0.412578 | $0.436933 | $0.436933 | $469,370 | $22,892,001 |
| Nov-02 2024 | $0.43679 | $0.43679 | $0.45526 | $0.45353 | $345,324 | $23,856,653 |
| Nov-01 2024 | $0.451074 | $0.445698 | $0.466298 | $0.453093 | $531,096 | $24,636,822 |
| Oct-31 2024 | $0.452038 | $0.451874 | $0.477137 | $0.477137 | $422,162 | $24,689,490 |
| Oct-30 2024 | $0.477463 | $0.476462 | $0.484945 | $0.481518 | $376,576 | $26,078,129 |
| Oct-29 2024 | $0.480459 | $0.470922 | $0.49135 | $0.470922 | $695,937 | $26,241,798 |
| Oct-28 2024 | $0.470687 | $0.452599 | $0.471168 | $0.459918 | $409,543 | $25,708,028 |
| Oct-27 2024 | $0.462292 | $0.452015 | $0.462292 | $0.453566 | $270,474 | $25,249,535 |
| Oct-26 2024 | $0.453525 | $0.447324 | $0.456959 | $0.450217 | $465,505 | $24,770,710 |
| Oct-25 2024 | $0.464074 | $0.464074 | $0.482679 | $0.482679 | $372,440 | $25,346,855 |
| Oct-24 2024 | $0.481032 | $0.470881 | $0.487592 | $0.482413 | $499,312 | $26,273,057 |
| Oct-23 2024 | $0.482225 | $0.475517 | $0.50241 | $0.50241 | $639,365 | $26,338,227 |
| Oct-22 2024 | $0.503612 | $0.498179 | $0.505441 | $0.504854 | $419,508 | $27,506,346 |
| Oct-21 2024 | $0.506938 | $0.503928 | $0.530942 | $0.529356 | $493,934 | $27,688,029 |