Cap Mercado $3.50T
-0.96%
Volume 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Moedas
32.144
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de TRAVA.Finance (TRAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00008035 | $0.00008035 | $0.00008223 | $0.00008045 | $63,033 | $325,538 |
| Jun-15 2025 | $0.00008047 | $0.00007987 | $0.00008091 | $0.00007991 | $66,891 | $326,015 |
| Jun-14 2025 | $0.00008005 | $0.00007933 | $0.00008157 | $0.00008157 | $61,410 | $324,297 |
| Jun-13 2025 | $0.00008145 | $0.00008027 | $0.00008147 | $0.00008126 | $57,007 | $329,987 |
| Jun-12 2025 | $0.00008161 | $0.00008114 | $0.00008255 | $0.000082 | $69,925 | $330,604 |
| Jun-11 2025 | $0.00008205 | $0.00008205 | $0.0000891 | $0.000089 | $69,640 | $332,396 |
| Jun-10 2025 | $0.00008866 | $0.00008668 | $0.00009029 | $0.00009029 | $57,733 | $356,983 |
| Jun-09 2025 | $0.00009015 | $0.00008243 | $0.00009015 | $0.00008424 | $88,775 | $362,956 |
| Jun-08 2025 | $0.0000843 | $0.00008428 | $0.00008759 | $0.00008739 | $63,180 | $339,367 |
| Jun-07 2025 | $0.00008447 | $0.00008386 | $0.00008447 | $0.00008386 | $62,461 | $340,061 |
| Jun-06 2025 | $0.00008414 | $0.00008321 | $0.00008832 | $0.0000852 | $57,962 | $338,728 |
| Jun-05 2025 | $0.00008506 | $0.00008348 | $0.00008829 | $0.00008725 | $65,124 | $340,250 |
| Jun-04 2025 | $0.00008673 | $0.00008673 | $0.00008814 | $0.00008699 | $70,546 | $346,954 |
| Jun-03 2025 | $0.0000868 | $0.00008591 | $0.00008771 | $0.00008621 | $67,675 | $347,211 |
| Jun-02 2025 | $0.00008581 | $0.00008363 | $0.00008581 | $0.00008478 | $70,534 | $343,263 |