Cap Mercado $3.27T
-2.58%
Volume 24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
Moedas
33.766
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de TRAVA.Finance (TRAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006903 | $0.000069 | $0.00007137 | $0.00007101 | $59,452 | $300,225 |
| Dec-04 2025 | $0.00007109 | $0.00006901 | $0.00007138 | $0.00007061 | $74,017 | $309,191 |
| Dec-03 2025 | $0.0000704 | $0.00006737 | $0.0000704 | $0.00006737 | $93,854 | $306,157 |
| Dec-02 2025 | $0.00006737 | $0.00006338 | $0.00006768 | $0.00006339 | $61,465 | $292,993 |
| Dec-01 2025 | $0.00006334 | $0.00006206 | $0.00006673 | $0.00006673 | $57,257 | $275,463 |
| Nov-30 2025 | $0.00006749 | $0.00006611 | $0.00006817 | $0.00006653 | $59,565 | $293,517 |
| Nov-29 2025 | $0.00006672 | $0.00006638 | $0.00006742 | $0.00006737 | $59,011 | $290,170 |
| Nov-28 2025 | $0.000067 | $0.00006008 | $0.0000694 | $0.00006079 | $77,324 | $291,374 |
| Nov-27 2025 | $0.00006076 | $0.00006046 | $0.00006144 | $0.00006138 | $60,154 | $264,266 |
| Nov-26 2025 | $0.00006128 | $0.00005711 | $0.00006148 | $0.00005799 | $67,255 | $266,523 |
| Nov-25 2025 | $0.00005801 | $0.00005641 | $0.00005811 | $0.00005799 | $62,175 | $252,285 |
| Nov-24 2025 | $0.00005836 | $0.00005605 | $0.0000589 | $0.0000567 | $64,529 | $253,806 |
| Nov-23 2025 | $0.00005734 | $0.00005688 | $0.00005795 | $0.00005695 | $58,419 | $249,363 |
| Nov-22 2025 | $0.00005717 | $0.00005585 | $0.00005762 | $0.00005708 | $57,816 | $248,649 |
| Nov-21 2025 | $0.00005551 | $0.00005485 | $0.00005826 | $0.00005801 | $56,302 | $241,427 |