Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRAVA.Finance (TRAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008028 | $0.00007891 | $0.00008031 | $0.00008031 | $71,518 | $329,240 |
| Jul-14 2025 | $0.00008048 | $0.00007989 | $0.00008262 | $0.00008107 | $77,612 | $330,052 |
| Jul-13 2025 | $0.00008096 | $0.00008044 | $0.00008143 | $0.00008048 | $71,144 | $332,017 |
| Jul-12 2025 | $0.00008024 | $0.00008015 | $0.00008201 | $0.000081 | $68,281 | $329,071 |
| Jul-11 2025 | $0.00008073 | $0.00007962 | $0.00008129 | $0.00007962 | $69,319 | $331,079 |
| Jul-10 2025 | $0.00007979 | $0.00007823 | $0.00008609 | $0.00008605 | $77,103 | $327,223 |
| Jul-09 2025 | $0.00008606 | $0.00008055 | $0.00008606 | $0.00008102 | $92,593 | $350,716 |
| Jul-08 2025 | $0.00008084 | $0.00008074 | $0.00008166 | $0.0000816 | $73,445 | $329,446 |
| Jul-07 2025 | $0.00008142 | $0.00008132 | $0.00008203 | $0.00008201 | $69,529 | $331,827 |
| Jul-06 2025 | $0.00008204 | $0.00008012 | $0.00008204 | $0.00008032 | $78,544 | $334,335 |
| Jul-05 2025 | $0.00008042 | $0.00008016 | $0.00008079 | $0.00008057 | $69,280 | $327,726 |
| Jul-04 2025 | $0.00008051 | $0.00008008 | $0.00008152 | $0.00008087 | $74,270 | $328,077 |
| Jul-03 2025 | $0.00008133 | $0.00008042 | $0.00008539 | $0.00008536 | $70,695 | $331,443 |
| Jul-02 2025 | $0.00008546 | $0.00008482 | $0.00008702 | $0.00008519 | $81,383 | $346,247 |
| Jul-01 2025 | $0.00008504 | $0.00008484 | $0.00008804 | $0.00008719 | $69,512 | $344,575 |