Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRAVA.Finance (TRAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010769 | $0.00010676 | $0.00010995 | $0.00010995 | $66,996 | $454,084 |
| Sep-08 2025 | $0.00010997 | $0.00010937 | $0.00011389 | $0.00011388 | $60,820 | $463,635 |
| Sep-07 2025 | $0.00011325 | $0.00011107 | $0.00011325 | $0.00011116 | $64,742 | $477,447 |
| Sep-06 2025 | $0.00011117 | $0.00010938 | $0.00011232 | $0.00010938 | $57,222 | $468,696 |
| Sep-05 2025 | $0.00010954 | $0.00010881 | $0.00011045 | $0.00011008 | $60,627 | $461,808 |
| Sep-04 2025 | $0.00011051 | $0.00010979 | $0.00011168 | $0.00011123 | $64,851 | $465,913 |
| Sep-03 2025 | $0.00011159 | $0.00011128 | $0.00011618 | $0.00011582 | $69,779 | $470,458 |
| Sep-02 2025 | $0.00011572 | $0.00011464 | $0.00011627 | $0.00011501 | $66,548 | $485,695 |
| Sep-01 2025 | $0.00011471 | $0.00011459 | $0.00012066 | $0.00011918 | $69,526 | $481,472 |
| Aug-31 2025 | $0.00012017 | $0.00011902 | $0.00012062 | $0.00011964 | $65,357 | $504,382 |
| Aug-30 2025 | $0.00011952 | $0.00011828 | $0.00012 | $0.00012 | $65,713 | $501,629 |
| Aug-29 2025 | $0.00011967 | $0.00011892 | $0.0001242 | $0.00012371 | $61,936 | $502,264 |
| Aug-28 2025 | $0.00012396 | $0.00012181 | $0.00012465 | $0.00012217 | $57,691 | $520,292 |
| Aug-27 2025 | $0.00012247 | $0.00012242 | $0.00012612 | $0.00012539 | $61,965 | $514,024 |
| Aug-26 2025 | $0.00012593 | $0.0001212 | $0.00012593 | $0.00012217 | $56,777 | $528,564 |