Cap Mercado $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRAVA.Finance (TRAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006567 | $0.00006519 | $0.00006673 | $0.00006519 | $60,685 | $283,408 |
| Nov-14 2025 | $0.00006549 | $0.00006435 | $0.00006626 | $0.00006599 | $56,979 | $282,643 |
| Nov-13 2025 | $0.00006646 | $0.00006593 | $0.00007 | $0.0000692 | $69,304 | $286,847 |
| Nov-12 2025 | $0.00006911 | $0.00006347 | $0.00006977 | $0.00006478 | $76,783 | $298,276 |
| Nov-11 2025 | $0.00006504 | $0.00006461 | $0.00006805 | $0.00006744 | $58,913 | $278,593 |
| Nov-10 2025 | $0.00006747 | $0.00006647 | $0.00006875 | $0.00006748 | $58,523 | $288,995 |
| Nov-09 2025 | $0.0000679 | $0.00006769 | $0.00006905 | $0.00006867 | $64,193 | $290,821 |
| Nov-08 2025 | $0.00006912 | $0.00006826 | $0.00006939 | $0.00006856 | $57,580 | $296,054 |
| Nov-07 2025 | $0.00006857 | $0.00005835 | $0.0000686 | $0.0000594 | $99,495 | $293,687 |
| Nov-06 2025 | $0.00005938 | $0.00005839 | $0.00006076 | $0.0000603 | $61,261 | $254,327 |
| Nov-05 2025 | $0.00006038 | $0.00005921 | $0.0000608 | $0.00005993 | $57,026 | $258,611 |
| Nov-04 2025 | $0.00005971 | $0.00005866 | $0.00006428 | $0.00006368 | $70,239 | $255,766 |
| Nov-03 2025 | $0.00006327 | $0.00006326 | $0.00006965 | $0.00006965 | $65,081 | $271,006 |
| Nov-02 2025 | $0.00006932 | $0.00006903 | $0.00007055 | $0.00007055 | $59,866 | $296,902 |
| Nov-01 2025 | $0.00007028 | $0.00006975 | $0.00007057 | $0.00006975 | $57,740 | $301,022 |