Cap Mercado $2.58T
3.73%
Volume 24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRAVA.Finance (TRAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002328 | $0.00002269 | $0.00002328 | $0.00002299 | $9,102 | $105,957 |
| Apr-04 2026 | $0.00002309 | $0.00002269 | $0.00002309 | $0.00002279 | $8,634 | $105,090 |
| Apr-03 2026 | $0.00002279 | $0.00002249 | $0.00002279 | $0.00002249 | $9,092 | $103,721 |
| Apr-02 2026 | $0.00002249 | $0.00002219 | $0.00002369 | $0.00002359 | $9,306 | $102,365 |
| Apr-01 2026 | $0.00002359 | $0.00002359 | $0.00002398 | $0.00002387 | $9,100 | $107,363 |
| Mar-31 2026 | $0.00002387 | $0.00002317 | $0.00002397 | $0.00002358 | $9,548 | $108,652 |
| Mar-30 2026 | $0.00002347 | $0.00002347 | $0.00002398 | $0.00002348 | $8,264 | $106,832 |
| Mar-29 2026 | $0.00002348 | $0.00002348 | $0.00002388 | $0.00002368 | $8,817 | $106,847 |
| Mar-28 2026 | $0.00002378 | $0.00002358 | $0.00002388 | $0.00002367 | $8,488 | $108,204 |
| Mar-27 2026 | $0.00002367 | $0.00002358 | $0.00002578 | $0.00002577 | $9,415 | $107,741 |
| Mar-26 2026 | $0.00002568 | $0.00002531 | $0.00002589 | $0.00002589 | $9,440 | $116,875 |
| Mar-25 2026 | $0.00002589 | $0.00002458 | $0.00002599 | $0.00002458 | $9,662 | $116,779 |
| Mar-24 2026 | $0.00002458 | $0.00002399 | $0.00002458 | $0.0000243 | $8,949 | $110,874 |
| Mar-23 2026 | $0.00002439 | $0.00002439 | $0.00002499 | $0.0000247 | $9,970 | $110,023 |
| Mar-22 2026 | $0.00002479 | $0.0000245 | $0.00002499 | $0.00002469 | $8,681 | $111,841 |