Cap Mercado $3.16T
-0.52%
Volume 24h $201.64B
38.89%
BTC % 55.17%
-0.18%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de TRAVA.Finance (TRAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00006027 | $0.00006027 | $0.00006118 | $0.00006118 | $67,961 | $265,319 |
| Dec-24 2025 | $0.00006126 | $0.00006041 | $0.00006136 | $0.00006076 | $67,029 | $269,707 |
| Dec-23 2025 | $0.00006088 | $0.00006078 | $0.00006185 | $0.00006173 | $64,127 | $268,021 |
| Dec-22 2025 | $0.00006148 | $0.00006137 | $0.00006238 | $0.00006171 | $67,297 | $270,655 |
| Dec-21 2025 | $0.00006159 | $0.0000611 | $0.00006197 | $0.00006173 | $67,372 | $271,132 |
| Dec-20 2025 | $0.00006177 | $0.0000615 | $0.00006195 | $0.00006176 | $60,798 | $271,910 |
| Dec-19 2025 | $0.00006186 | $0.00005964 | $0.00006198 | $0.00006006 | $59,235 | $272,311 |
| Dec-18 2025 | $0.00006016 | $0.00005963 | $0.00006172 | $0.00006102 | $70,570 | $264,841 |
| Dec-17 2025 | $0.00006082 | $0.00006041 | $0.00006589 | $0.00006589 | $60,454 | $267,737 |
| Dec-16 2025 | $0.00006589 | $0.00006399 | $0.000066 | $0.00006419 | $69,887 | $287,831 |
| Dec-15 2025 | $0.00006385 | $0.00006341 | $0.00006711 | $0.00006619 | $58,775 | $278,929 |
| Dec-14 2025 | $0.0000662 | $0.0000662 | $0.00006774 | $0.00006763 | $67,010 | $289,222 |
| Dec-13 2025 | $0.00006746 | $0.00006736 | $0.00006901 | $0.00006869 | $56,006 | $294,692 |
| Dec-12 2025 | $0.00006851 | $0.00006819 | $0.00006967 | $0.00006918 | $56,824 | $298,302 |
| Dec-11 2025 | $0.000069 | $0.00006737 | $0.0000702 | $0.0000702 | $60,252 | $300,427 |