Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRAVA.Finance (TRAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010203 | $0.00010132 | $0.00010925 | $0.00010925 | $65,473 | $432,368 |
| Oct-03 2025 | $0.00010897 | $0.00010733 | $0.00011082 | $0.00010907 | $75,445 | $461,769 |
| Oct-02 2025 | $0.00010942 | $0.00010587 | $0.00011101 | $0.00010588 | $73,971 | $463,647 |
| Oct-01 2025 | $0.00010532 | $0.00010387 | $0.00010687 | $0.0001042 | $60,727 | $446,265 |
| Sep-30 2025 | $0.00010345 | $0.00010287 | $0.00010688 | $0.00010688 | $62,954 | $438,374 |
| Sep-29 2025 | $0.00010702 | $0.00010274 | $0.00010702 | $0.00010274 | $61,582 | $453,502 |
| Sep-28 2025 | $0.00010249 | $0.00009995 | $0.00010249 | $0.00010032 | $58,688 | $434,297 |
| Sep-27 2025 | $0.00010101 | $0.00009833 | $0.00010197 | $0.00009916 | $62,934 | $428,011 |
| Sep-26 2025 | $0.00009923 | $0.00009733 | $0.00009958 | $0.00009781 | $63,715 | $420,492 |
| Sep-25 2025 | $0.00009833 | $0.00009833 | $0.00010685 | $0.00010669 | $64,749 | $416,683 |
| Sep-24 2025 | $0.00010686 | $0.00010499 | $0.00010782 | $0.00010681 | $61,513 | $452,803 |
| Sep-23 2025 | $0.00010657 | $0.00010146 | $0.00010757 | $0.0001042 | $64,102 | $451,589 |
| Sep-22 2025 | $0.00010419 | $0.00010329 | $0.00010898 | $0.00010806 | $59,464 | $441,481 |
| Sep-21 2025 | $0.00010847 | $0.00010745 | $0.00011114 | $0.00011114 | $67,710 | $459,616 |
| Sep-20 2025 | $0.0001107 | $0.00010634 | $0.00011128 | $0.00010697 | $70,592 | $469,059 |