Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de TRAVA.Finance (TRAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000717 | $0.00007062 | $0.0000717 | $0.00007089 | $63,477 | $307,098 |
| Oct-24 2025 | $0.000071 | $0.00007039 | $0.00007379 | $0.00007334 | $62,339 | $304,068 |
| Oct-23 2025 | $0.00007285 | $0.00007212 | $0.00007498 | $0.0000742 | $58,215 | $311,948 |
| Oct-22 2025 | $0.00007358 | $0.00007354 | $0.00007515 | $0.00007374 | $58,675 | $315,061 |
| Oct-21 2025 | $0.00007402 | $0.00007383 | $0.00007688 | $0.00007619 | $67,478 | $316,946 |
| Oct-20 2025 | $0.00007623 | $0.00007445 | $0.00007674 | $0.00007477 | $68,274 | $326,413 |
| Oct-19 2025 | $0.00007558 | $0.00007256 | $0.00007603 | $0.00007366 | $61,465 | $323,408 |
| Oct-18 2025 | $0.00007379 | $0.00007269 | $0.00007646 | $0.00007269 | $60,318 | $315,730 |
| Oct-17 2025 | $0.000073 | $0.00007073 | $0.00008019 | $0.00007963 | $61,455 | $312,319 |
| Oct-16 2025 | $0.00008027 | $0.00007901 | $0.00008376 | $0.00008175 | $61,345 | $343,451 |
| Oct-15 2025 | $0.00008143 | $0.00008139 | $0.00008532 | $0.00008472 | $68,048 | $348,373 |
| Oct-14 2025 | $0.00008524 | $0.00008034 | $0.0000903 | $0.00008982 | $73,498 | $364,671 |
| Oct-13 2025 | $0.00008982 | $0.00008843 | $0.00009728 | $0.00009434 | $63,382 | $384,291 |
| Oct-12 2025 | $0.00009312 | $0.00008048 | $0.00009489 | $0.00008169 | $62,962 | $398,415 |
| Oct-11 2025 | $0.00008217 | $0.00007901 | $0.00008448 | $0.00008129 | $51,321 | $351,532 |