Cap Mercado $2.43T
1.86%
Volume 24h $187.13B
-12.29%
BTC % 53.79%
0.01%
ETH % 9.45%
1.58%
Moedas
34.259
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRAVA.Finance (TRAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003505 | $0.00003239 | $0.00003543 | $0.00003299 | $77,474 | $158,096 |
| Feb-23 2026 | $0.00003298 | $0.00003239 | $0.00003397 | $0.00003397 | $63,992 | $148,787 |
| Feb-22 2026 | $0.00003398 | $0.00003368 | $0.00003459 | $0.00003459 | $63,578 | $153,281 |
| Feb-21 2026 | $0.00003441 | $0.0000344 | $0.00003497 | $0.00003475 | $64,163 | $155,235 |
| Feb-20 2026 | $0.00003468 | $0.00003348 | $0.00003479 | $0.00003351 | $64,212 | $156,444 |
| Feb-19 2026 | $0.00003359 | $0.00003311 | $0.00003398 | $0.00003351 | $63,378 | $151,540 |
| Feb-18 2026 | $0.00003351 | $0.00003349 | $0.00003458 | $0.00003428 | $65,369 | $151,172 |
| Feb-17 2026 | $0.0000342 | $0.00003406 | $0.00003496 | $0.00003489 | $63,616 | $154,251 |
| Feb-16 2026 | $0.00003481 | $0.00003381 | $0.00003493 | $0.00003419 | $64,858 | $157,019 |
| Feb-15 2026 | $0.0000342 | $0.00003402 | $0.00003571 | $0.00003529 | $64,601 | $154,259 |
| Feb-14 2026 | $0.00003521 | $0.0000345 | $0.00003542 | $0.00003469 | $68,589 | $158,802 |
| Feb-13 2026 | $0.00003467 | $0.00003338 | $0.0000354 | $0.0000354 | $81,730 | $156,386 |
| Feb-12 2026 | $0.0000354 | $0.00003397 | $0.00003606 | $0.00003526 | $91,836 | $159,695 |
| Feb-11 2026 | $0.00003539 | $0.00003519 | $0.00003741 | $0.00003716 | $11,379 | $159,651 |
| Feb-10 2026 | $0.00003709 | $0.00003707 | $0.00003838 | $0.00003827 | $62,453 | $167,298 |