Cap Mercado $2.15T
-0.41%
Volume 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Moedas
28.409
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRAVA.Finance (TRAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00020476 | $0.0001972 | $0.00023342 | $0.0001979 | $528,586 | $741,506 |
| Aug-06 2024 | $0.00019773 | $0.00016972 | $0.00020063 | $0.00016972 | $549,287 | $716,029 |
| Aug-05 2024 | $0.00016997 | $0.00015393 | $0.00018257 | $0.00018257 | $528,067 | $615,505 |
| Aug-04 2024 | $0.00018577 | $0.00018285 | $0.00020409 | $0.00020409 | $474,169 | $672,675 |
| Aug-03 2024 | $0.0002032 | $0.00020289 | $0.00021897 | $0.00021897 | $494,126 | $735,817 |
| Aug-02 2024 | $0.00021928 | $0.00021928 | $0.00023681 | $0.00023681 | $489,204 | $794,032 |
| Aug-01 2024 | $0.00023641 | $0.00022668 | $0.00026907 | $0.00026907 | $501,279 | $856,049 |
| Jul-31 2024 | $0.00027103 | $0.00022282 | $0.00029791 | $0.00022363 | $578,773 | $977,777 |
| Jul-30 2024 | $0.00022338 | $0.00021382 | $0.00022338 | $0.00021452 | $544,051 | $805,876 |
| Jul-29 2024 | $0.00021587 | $0.00020316 | $0.00022396 | $0.00020316 | $530,509 | $778,660 |
| Jul-28 2024 | $0.00020405 | $0.00020182 | $0.00022635 | $0.00020225 | $516,076 | $736,018 |
| Jul-27 2024 | $0.00020434 | $0.00019994 | $0.00020434 | $0.00020113 | $502,371 | $736,942 |
| Jul-26 2024 | $0.00020045 | $0.00019813 | $0.00020507 | $0.00020084 | $508,755 | $722,835 |
| Jul-25 2024 | $0.00019969 | $0.00019158 | $0.00019969 | $0.00019634 | $509,072 | $720,070 |
| Jul-24 2024 | $0.0001951 | $0.00018591 | $0.00020621 | $0.00018633 | $503,240 | $703,343 |