Cap Mercado $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Moedas
29.377
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRAVA.Finance (TRAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00020701 | $0.00020249 | $0.0002149 | $0.0002149 | $97,627 | $783,037 |
| Oct-30 2024 | $0.00021522 | $0.00021489 | $0.00022807 | $0.00022807 | $99,827 | $811,691 |
| Oct-29 2024 | $0.00022085 | $0.00021901 | $0.000226 | $0.00022054 | $95,947 | $832,929 |
| Oct-28 2024 | $0.00022048 | $0.0002168 | $0.0002248 | $0.00022346 | $98,136 | $831,422 |
| Oct-27 2024 | $0.0002236 | $0.0002222 | $0.00022487 | $0.00022485 | $93,745 | $843,163 |
| Oct-26 2024 | $0.00022472 | $0.00022162 | $0.00022748 | $0.00022162 | $102,862 | $847,352 |
| Oct-25 2024 | $0.00022105 | $0.00021831 | $0.0002393 | $0.00023922 | $106,136 | $833,486 |
| Oct-24 2024 | $0.00023883 | $0.00023631 | $0.00024275 | $0.00023953 | $96,933 | $900,553 |
| Oct-23 2024 | $0.00023898 | $0.00023548 | $0.00025084 | $0.00024304 | $153,954 | $901,049 |
| Oct-22 2024 | $0.00024512 | $0.00024106 | $0.00024635 | $0.00024546 | $100,863 | $924,215 |
| Oct-21 2024 | $0.00024557 | $0.00024338 | $0.00024857 | $0.0002438 | $96,175 | $924,912 |
| Oct-20 2024 | $0.00024308 | $0.00023828 | $0.00024308 | $0.00024138 | $97,807 | $915,528 |
| Oct-19 2024 | $0.00024196 | $0.00024176 | $0.00025116 | $0.00025116 | $98,676 | $911,324 |
| Oct-18 2024 | $0.00025058 | $0.00023653 | $0.00025638 | $0.00023653 | $113,401 | $943,797 |
| Oct-17 2024 | $0.00023633 | $0.0002332 | $0.00025078 | $0.00025014 | $96,511 | $889,829 |