Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de TRAVA.Finance (TRAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00024308 | $0.00023828 | $0.00024308 | $0.00024138 | $97,807 | $915,528 |
| Oct-19 2024 | $0.00024196 | $0.00024176 | $0.00025116 | $0.00025116 | $98,676 | $911,324 |
| Oct-18 2024 | $0.00025058 | $0.00023653 | $0.00025638 | $0.00023653 | $113,401 | $943,797 |
| Oct-17 2024 | $0.00023633 | $0.0002332 | $0.00025078 | $0.00025014 | $96,511 | $889,829 |
| Oct-16 2024 | $0.00025114 | $0.00024783 | $0.00028296 | $0.00026781 | $126,410 | $945,575 |
| Oct-15 2024 | $0.00026787 | $0.00025046 | $0.00026787 | $0.00025046 | $107,457 | $1,008,577 |
| Oct-14 2024 | $0.00025044 | $0.00024048 | $0.00025044 | $0.00024133 | $96,088 | $942,927 |
| Oct-13 2024 | $0.00024157 | $0.00023859 | $0.00024603 | $0.00024601 | $97,706 | $909,521 |
| Oct-12 2024 | $0.00024638 | $0.00024458 | $0.00024688 | $0.00024471 | $101,650 | $927,658 |
| Oct-11 2024 | $0.00024454 | $0.00023709 | $0.00024588 | $0.00023873 | $91,532 | $920,703 |
| Oct-10 2024 | $0.00023764 | $0.00023497 | $0.00024969 | $0.00024969 | $98,730 | $894,722 |
| Oct-09 2024 | $0.00024918 | $0.00024806 | $0.00025728 | $0.00025727 | $95,645 | $937,813 |
| Oct-08 2024 | $0.00025783 | $0.00024664 | $0.0002602 | $0.000248 | $109,130 | $967,976 |
| Oct-07 2024 | $0.0002472 | $0.00024341 | $0.0002626 | $0.00024341 | $112,271 | $928,078 |
| Oct-06 2024 | $0.00024236 | $0.00023886 | $0.00025291 | $0.00024061 | $106,461 | $905,586 |