Cap Mercado $2.22T
-0.65%
Volume 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Moedas
28.496
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Tranquil Staked ONE (STONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00607153 | $0.00607153 | $0.00607153 | $0.00607153 | - | $21,649 |
| Jul-23 2024 | $0.00607153 | $0.00607153 | $0.00607153 | $0.00607153 | - | $21,649 |
| Jul-22 2024 | $0.00607153 | $0.00607153 | $0.00607153 | $0.00607153 | - | $21,649 |
| Jul-21 2024 | $0.00607153 | $0.00607153 | $0.00645165 | $0.00645165 | $3 | $21,649 |
| Jul-20 2024 | $0.00645165 | $0.00645165 | $0.00672983 | $0.00665301 | $126 | $23,005 |
| Jul-19 2024 | $0.00665301 | $0.00643649 | $0.0067206 | $0.00643649 | $30 | $23,723 |
| Jul-18 2024 | $0.00643649 | $0.00643649 | $0.00643649 | $0.00643649 | - | $22,950 |
| Jul-17 2024 | $0.00643649 | $0.00643649 | $0.00643649 | $0.00643649 | - | $22,950 |
| Jul-16 2024 | $0.00643649 | $0.00643649 | $0.00643649 | $0.00643649 | - | $22,950 |
| Jul-15 2024 | $0.00643649 | $0.00630369 | $0.00643649 | $0.00630369 | $0 | $22,950 |
| Jul-14 2024 | $0.00630369 | $0.00628576 | $0.00630369 | $0.00628576 | $0 | $22,477 |
| Jul-13 2024 | $0.00628576 | $0.00628576 | $0.00642211 | $0.00642211 | $0 | $22,413 |
| Jul-12 2024 | $0.00642211 | $0.00642211 | $0.00642211 | $0.00642211 | - | $22,899 |
| Jul-11 2024 | $0.00642211 | $0.00642211 | $0.00642211 | $0.00642211 | - | $22,899 |
| Jul-10 2024 | $0.00642211 | $0.00642211 | $0.00642211 | $0.00642211 | - | $22,899 |