Cap Mercado $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Moedas
28.212
+25
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Tranquil Finance (TRANQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
| Jul-22 2024 | $0.00001418 | $0.00001417 | $0.00001418 | $0.00001417 | $0 | - |
| Jul-21 2024 | $0.00001417 | $0.00001417 | $0.0000149 | $0.0000149 | $0 | - |
| Jul-20 2024 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jul-19 2024 | $0.0000149 | $0.00001446 | $0.0000149 | $0.00001446 | $0 | - |
| Jul-18 2024 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jul-17 2024 | $0.00001446 | $0.00001446 | $0.00001462 | $0.00001462 | $5 | - |
| Jul-16 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
| Jul-15 2024 | $0.00001462 | $0.00001452 | $0.00001469 | $0.00001452 | $1 | - |
| Jul-14 2024 | $0.00001452 | $0.00001452 | $0.00001533 | $0.00001452 | $21 | - |
| Jul-13 2024 | $0.00001452 | $0.00001452 | $0.00001518 | $0.00001518 | $0 | - |
| Jul-12 2024 | $0.00001518 | $0.00001502 | $0.00001518 | $0.00001502 | $0 | - |
| Jul-11 2024 | $0.00001502 | $0.00001496 | $0.00001502 | $0.00001496 | $0 | - |
| Jul-10 2024 | $0.00001496 | $0.00001455 | $0.00001496 | $0.00001479 | - | - |
| Jul-09 2024 | $0.00001479 | $0.0000145 | $0.00001479 | $0.0000145 | $0 | - |