Cap Mercado $2.63T
7.87%
Volume 24h $235.49B
28.66%
BTC % 55.82%
0.48%
ETH % 11.95%
-0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Tranquil Finance (TRANQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001376 | $0.00001325 | $0.00001397 | $0.00001325 | $1 | - |
| Nov-03 2024 | $0.00001325 | $0.00001324 | $0.00001339 | $0.00001339 | $0 | - |
| Nov-02 2024 | $0.00001339 | $0.00001339 | $0.0000142 | $0.0000142 | $0 | - |
| Nov-01 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Oct-31 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Oct-30 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Oct-29 2024 | $0.0000142 | $0.00001324 | $0.0000142 | $0.00001324 | $19 | - |
| Oct-28 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-27 2024 | $0.00001324 | $0.00001271 | $0.00001324 | $0.00001271 | $8 | - |
| Oct-26 2024 | $0.00001271 | $0.00001271 | $0.0000134 | $0.0000134 | $0 | - |
| Oct-25 2024 | $0.00001389 | $0.00001351 | $0.00001389 | $0.00001351 | $0 | - |
| Oct-24 2024 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Oct-23 2024 | $0.00001351 | $0.00001351 | $0.00001523 | $0.00001523 | $2 | - |
| Oct-22 2024 | $0.00001523 | $0.00001471 | $0.00001523 | $0.00001471 | $18 | - |
| Oct-21 2024 | $0.00001471 | $0.00001453 | $0.00001721 | $0.00001721 | $42 | - |