Cap Mercado $2.31T
-3.55%
Volume 24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
Moedas
28.603
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tranquil Finance (TRANQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001676 | $0.00001585 | $0.00001676 | $0.00001585 | $0 | - |
| Aug-25 2024 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Aug-24 2024 | $0.00001585 | $0.00001579 | $0.00001585 | $0.00001579 | $0 | - |
| Aug-23 2024 | $0.00001579 | $0.00001545 | $0.00001579 | $0.00001545 | $0 | - |
| Aug-22 2024 | $0.00001545 | $0.00001535 | $0.0000155 | $0.0000154 | $4 | - |
| Aug-21 2024 | $0.0000154 | $0.00001513 | $0.0000154 | $0.00001513 | $0 | - |
| Aug-20 2024 | $0.00001513 | $0.00001495 | $0.00001513 | $0.00001495 | $3 | - |
| Aug-19 2024 | $0.00001495 | $0.00001477 | $0.00001495 | $0.00001477 | - | - |
| Aug-18 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Aug-17 2024 | $0.00001477 | $0.00001477 | $0.00001503 | $0.00001503 | $0 | - |
| Aug-16 2024 | $0.00001503 | $0.00001503 | $0.00001505 | $0.00001505 | $0 | - |
| Aug-15 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Aug-14 2024 | $0.00001505 | $0.00001478 | $0.00001505 | $0.00001478 | - | - |
| Aug-13 2024 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | $0 | - |
| Aug-12 2024 | $0.00001478 | $0.0000147 | $0.00001478 | $0.0000147 | $0 | - |