Cap Mercado $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Moedas
29.412
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-04 2024 | $0.00001376 | $0.00001325 | $0.00001397 | $0.00001325 | $1 | - |
Nov-03 2024 | $0.00001325 | $0.00001324 | $0.00001339 | $0.00001339 | $0 | - |
Nov-02 2024 | $0.00001339 | $0.00001339 | $0.0000142 | $0.0000142 | $0 | - |
Nov-01 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Oct-31 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Oct-30 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Oct-29 2024 | $0.0000142 | $0.00001324 | $0.0000142 | $0.00001324 | $19 | - |
Oct-28 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Oct-27 2024 | $0.00001324 | $0.00001271 | $0.00001324 | $0.00001271 | $8 | - |
Oct-26 2024 | $0.00001271 | $0.00001271 | $0.0000134 | $0.0000134 | $0 | - |
Oct-25 2024 | $0.00001389 | $0.00001351 | $0.00001389 | $0.00001351 | $0 | - |
Oct-24 2024 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
Oct-23 2024 | $0.00001351 | $0.00001351 | $0.00001523 | $0.00001523 | $2 | - |
Oct-22 2024 | $0.00001523 | $0.00001471 | $0.00001523 | $0.00001471 | $18 | - |
Oct-21 2024 | $0.00001471 | $0.00001453 | $0.00001721 | $0.00001721 | $42 | - |