Cap Mercado $2.26T
-0.43%
Volume 24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-02 2024 | $0.00001554 | $0.00001532 | $0.00001554 | $0.00001551 | $0 | - |
Oct-01 2024 | $0.00001551 | $0.00001551 | $0.00001557 | $0.00001557 | $0 | - |
Sep-30 2024 | $0.00001557 | $0.00001556 | $0.00001611 | $0.00001611 | $0 | - |
Sep-29 2024 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Sep-28 2024 | $0.00001611 | $0.00001611 | $0.00001863 | $0.00001618 | $0 | - |
Sep-27 2024 | $0.00001618 | $0.00001575 | $0.00001625 | $0.00001575 | $1 | - |
Sep-26 2024 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Sep-25 2024 | $0.00001575 | $0.00001552 | $0.00001575 | $0.00001552 | $0 | - |
Sep-24 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Sep-23 2024 | $0.00001552 | $0.00001526 | $0.00001552 | $0.00001526 | $0 | - |
Sep-22 2024 | $0.00001526 | $0.00001489 | $0.00001526 | $0.00001489 | $0 | - |
Sep-21 2024 | $0.00001489 | $0.00001406 | $0.00001495 | $0.00001495 | $19 | - |
Sep-20 2024 | $0.00001495 | $0.00001491 | $0.00001495 | $0.00001491 | $6 | - |
Sep-19 2024 | $0.00001491 | $0.00001483 | $0.00001491 | $0.00001483 | $0 | - |