Cap Mercado $2.15T
0.03%
Volume 24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Moedas
28.405
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-06 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-05 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-04 2024 | $0.0004372 | $0.0004372 | $0.00047633 | $0.00047633 | $34 | - |
Aug-03 2024 | $0.00047633 | $0.00047633 | $0.00055915 | $0.00055915 | $534 | - |
Aug-02 2024 | $0.00055915 | $0.00055915 | $0.00055915 | $0.00055915 | - | - |
Aug-01 2024 | $0.00055915 | $0.00055915 | $0.00055915 | $0.00055915 | - | - |
Jul-31 2024 | $0.00055915 | $0.00055915 | $0.00055915 | $0.00055915 | - | - |
Jul-30 2024 | $0.00055915 | $0.00055915 | $0.00056578 | $0.00056578 | $10 | - |
Jul-29 2024 | $0.00056578 | $0.00055346 | $0.00056578 | $0.00055346 | $20 | - |
Jul-28 2024 | $0.00055346 | $0.00054223 | $0.00055346 | $0.00054223 | $6 | - |
Jul-27 2024 | $0.00054223 | $0.00054223 | $0.00054223 | $0.00054223 | - | - |
Jul-26 2024 | $0.00054223 | $0.00054223 | $0.00054223 | $0.00054223 | - | - |
Jul-25 2024 | $0.00054223 | $0.00054223 | $0.00060512 | $0.00060512 | $162 | - |
Jul-24 2024 | $0.00060512 | $0.00060512 | $0.00060512 | $0.00060512 | - | - |