Cap Mercado $2.16T
2.15%
Volume 24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trace AI (TAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
| Aug-05 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
| Aug-04 2024 | $0.0004372 | $0.0004372 | $0.00047633 | $0.00047633 | $34 | - |
| Aug-03 2024 | $0.00047633 | $0.00047633 | $0.00055915 | $0.00055915 | $534 | - |
| Aug-02 2024 | $0.00055915 | $0.00055915 | $0.00055915 | $0.00055915 | - | - |
| Aug-01 2024 | $0.00055915 | $0.00055915 | $0.00055915 | $0.00055915 | - | - |
| Jul-31 2024 | $0.00055915 | $0.00055915 | $0.00055915 | $0.00055915 | - | - |
| Jul-30 2024 | $0.00055915 | $0.00055915 | $0.00056578 | $0.00056578 | $10 | - |
| Jul-29 2024 | $0.00056578 | $0.00055346 | $0.00056578 | $0.00055346 | $20 | - |
| Jul-28 2024 | $0.00055346 | $0.00054223 | $0.00055346 | $0.00054223 | $6 | - |
| Jul-27 2024 | $0.00054223 | $0.00054223 | $0.00054223 | $0.00054223 | - | - |
| Jul-26 2024 | $0.00054223 | $0.00054223 | $0.00054223 | $0.00054223 | - | - |
| Jul-25 2024 | $0.00054223 | $0.00054223 | $0.00060512 | $0.00060512 | $162 | - |
| Jul-24 2024 | $0.00060512 | $0.00060512 | $0.00060512 | $0.00060512 | - | - |
| Jul-23 2024 | $0.00060512 | $0.00060512 | $0.00060512 | $0.00060512 | - | - |