Cap Mercado $3.49T
0.39%
Volume 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Moedas
32.260
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trabzonspor Fan Token (TRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.433256 | $0.432251 | $0.437102 | $0.436711 | $113,755 | $3,067,054 |
| Jun-26 2025 | $0.436277 | $0.432556 | $0.441945 | $0.441609 | $119,251 | $3,088,440 |
| Jun-25 2025 | $0.441256 | $0.438887 | $0.444606 | $0.44111 | $154,477 | $3,123,685 |
| Jun-24 2025 | $0.439847 | $0.439847 | $0.444367 | $0.440322 | $176,304 | $3,113,709 |
| Jun-23 2025 | $0.440147 | $0.431564 | $0.440147 | $0.432085 | $258,158 | $3,115,832 |
| Jun-22 2025 | $0.432122 | $0.427637 | $0.448161 | $0.448161 | $240,974 | $3,059,022 |
| Jun-21 2025 | $0.448319 | $0.444252 | $0.456653 | $0.448746 | $358,335 | $3,173,683 |
| Jun-20 2025 | $0.449048 | $0.444717 | $0.461093 | $0.446485 | $473,937 | $3,178,841 |
| Jun-19 2025 | $0.447141 | $0.445898 | $0.447911 | $0.445898 | $204,137 | $3,165,342 |
| Jun-18 2025 | $0.445949 | $0.445587 | $0.452445 | $0.451448 | $292,742 | $3,156,906 |
| Jun-17 2025 | $0.450526 | $0.450526 | $0.45889 | $0.457593 | $212,330 | $3,189,306 |
| Jun-16 2025 | $0.459023 | $0.459023 | $0.472331 | $0.469508 | $273,282 | $3,249,457 |
| Jun-15 2025 | $0.469181 | $0.468241 | $0.470731 | $0.470193 | $191,215 | $3,321,363 |
| Jun-14 2025 | $0.47018 | $0.469303 | $0.47908 | $0.472751 | $199,618 | $3,328,437 |
| Jun-13 2025 | $0.474204 | $0.470829 | $0.479343 | $0.479343 | $411,300 | $3,356,927 |