Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trabzonspor Fan Token (TRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.377798 | $0.375922 | $0.380941 | $0.380339 | $372,863 | $2,717,903 |
| Oct-03 2025 | $0.378015 | $0.374843 | $0.378227 | $0.374985 | $269,865 | $2,719,472 |
| Oct-02 2025 | $0.374417 | $0.372661 | $0.376224 | $0.374612 | $87,475 | $2,693,584 |
| Oct-01 2025 | $0.372739 | $0.366406 | $0.373737 | $0.367583 | $176,139 | $2,681,511 |
| Sep-30 2025 | $0.367385 | $0.366355 | $0.370017 | $0.368543 | $113,444 | $2,642,997 |
| Sep-29 2025 | $0.368696 | $0.368401 | $0.371586 | $0.368401 | $127,493 | $2,652,424 |
| Sep-28 2025 | $0.368982 | $0.366793 | $0.373516 | $0.373333 | $80,234 | $2,654,486 |
| Sep-27 2025 | $0.373322 | $0.366989 | $0.374538 | $0.368904 | $251,443 | $2,685,705 |
| Sep-26 2025 | $0.368721 | $0.358246 | $0.371662 | $0.364043 | $112,060 | $2,652,609 |
| Sep-25 2025 | $0.361915 | $0.36067 | $0.381901 | $0.378865 | $197,315 | $2,603,644 |
| Sep-24 2025 | $0.378998 | $0.374592 | $0.381213 | $0.374592 | $107,950 | $2,726,538 |
| Sep-23 2025 | $0.374544 | $0.374098 | $0.380008 | $0.37772 | $106,073 | $2,694,500 |
| Sep-22 2025 | $0.377856 | $0.375234 | $0.400897 | $0.400897 | $216,742 | $2,718,324 |
| Sep-21 2025 | $0.401041 | $0.401041 | $0.405107 | $0.40384 | $170,651 | $2,877,095 |
| Sep-20 2025 | $0.402839 | $0.402212 | $0.405313 | $0.403648 | $102,907 | $2,889,997 |