Cap Mercado $3.49T
0.64%
Volume 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trabzonspor Fan Token (TRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.491566 | $0.489346 | $0.505605 | $0.505605 | $360,845 | $3,212,681 |
| May-16 2025 | $0.510176 | $0.49565 | $0.510176 | $0.496515 | $564,371 | $3,334,310 |
| May-15 2025 | $0.497577 | $0.497164 | $0.53984 | $0.538651 | $1,080,275 | $3,251,963 |
| May-14 2025 | $0.535763 | $0.533946 | $0.640967 | $0.632003 | $3,480,313 | $3,501,536 |
| May-13 2025 | $0.631116 | $0.631116 | $0.666837 | $0.657946 | $1,545,285 | $4,124,726 |
| May-12 2025 | $0.656768 | $0.643106 | $0.661338 | $0.644903 | $1,292,885 | $4,292,374 |
| May-11 2025 | $0.661104 | $0.613042 | $0.661104 | $0.613537 | $1,835,666 | $4,320,714 |
| May-10 2025 | $0.61306 | $0.610592 | $0.630989 | $0.628442 | $811,158 | $4,006,719 |
| May-09 2025 | $0.627786 | $0.627786 | $0.641871 | $0.633471 | $608,122 | $4,102,958 |
| May-08 2025 | $0.629732 | $0.625624 | $0.642989 | $0.641977 | $886,371 | $4,115,675 |
| May-07 2025 | $0.639923 | $0.623105 | $0.648153 | $0.641153 | $780,668 | $4,182,279 |
| May-06 2025 | $0.635952 | $0.619807 | $0.649272 | $0.624219 | $1,558,926 | $4,156,327 |
| May-05 2025 | $0.6251 | $0.580496 | $0.627557 | $0.599429 | $1,889,158 | $4,085,406 |
| May-04 2025 | $0.586297 | $0.586297 | $0.630649 | $0.615478 | $1,389,073 | $3,831,806 |
| May-03 2025 | $0.609456 | $0.580743 | $0.663839 | $0.595343 | $6,444,728 | $3,983,161 |