Cap Mercado $3.27T
-2.86%
Volume 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trabzonspor Fan Token (TRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.309272 | $0.307865 | $0.326915 | $0.323937 | $690,704 | $2,335,005 |
| Dec-04 2025 | $0.325464 | $0.317797 | $0.327322 | $0.319362 | $709,374 | $2,457,257 |
| Dec-03 2025 | $0.319309 | $0.316808 | $0.321097 | $0.318224 | $302,823 | $2,394,823 |
| Dec-02 2025 | $0.318176 | $0.316754 | $0.331003 | $0.327675 | $689,386 | $2,386,324 |
| Dec-01 2025 | $0.327085 | $0.31387 | $0.331928 | $0.322757 | $2,049,616 | $2,453,140 |
| Nov-30 2025 | $0.323078 | $0.314855 | $0.340953 | $0.32186 | $1,639,187 | $2,423,091 |
| Nov-29 2025 | $0.32645 | $0.305584 | $0.338749 | $0.306907 | $3,349,786 | $2,448,376 |
| Nov-28 2025 | $0.30662 | $0.302723 | $0.312506 | $0.302723 | $681,213 | $2,299,652 |
| Nov-27 2025 | $0.302238 | $0.298794 | $0.327713 | $0.312234 | $1,265,913 | $2,266,788 |
| Nov-26 2025 | $0.314984 | $0.278155 | $0.314984 | $0.280544 | $2,862,471 | $2,341,908 |
| Nov-25 2025 | $0.27954 | $0.269757 | $0.286224 | $0.269877 | $1,313,556 | $2,068,603 |
| Nov-24 2025 | $0.270484 | $0.255296 | $0.270484 | $0.255835 | $721,928 | $2,001,583 |
| Nov-23 2025 | $0.256258 | $0.255205 | $0.263245 | $0.258927 | $182,061 | $1,896,314 |
| Nov-22 2025 | $0.258764 | $0.257109 | $0.260815 | $0.257943 | $91,331 | $1,914,859 |
| Nov-21 2025 | $0.255456 | $0.255456 | $0.264466 | $0.262013 | $220,764 | $1,890,382 |