Cap Mercado $2.57T
2.87%
Volume 24h $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trabzonspor Fan Token (TRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.376743 | $0.375456 | $0.405183 | $0.395209 | $4,302,541 | $3,002,002 |
| Apr-04 2026 | $0.393614 | $0.331172 | $0.405671 | $0.34098 | $5,857,240 | $3,136,437 |
| Apr-03 2026 | $0.342239 | $0.328698 | $0.342239 | $0.334428 | $492,192 | $2,727,063 |
| Apr-02 2026 | $0.334673 | $0.328142 | $0.355357 | $0.35505 | $512,150 | $2,660,688 |
| Apr-01 2026 | $0.35533 | $0.340847 | $0.35538 | $0.342993 | $393,264 | $2,824,911 |
| Mar-31 2026 | $0.342477 | $0.336024 | $0.346488 | $0.337441 | $377,697 | $2,722,729 |
| Mar-30 2026 | $0.339181 | $0.339181 | $0.353605 | $0.345439 | $461,293 | $2,696,523 |
| Mar-29 2026 | $0.348186 | $0.348186 | $0.357851 | $0.355449 | $223,068 | $2,768,116 |
| Mar-28 2026 | $0.352407 | $0.348769 | $0.354678 | $0.352893 | $257,211 | $2,801,674 |
| Mar-27 2026 | $0.3508 | $0.346219 | $0.36356 | $0.357147 | $569,026 | $2,788,897 |
| Mar-26 2026 | $0.358659 | $0.341762 | $0.36883 | $0.348051 | $1,425,001 | $2,851,378 |
| Mar-25 2026 | $0.346144 | $0.32496 | $0.346144 | $0.339373 | $660,988 | $2,751,878 |
| Mar-24 2026 | $0.337952 | $0.310044 | $0.339744 | $0.310847 | $848,918 | $2,686,755 |
| Mar-23 2026 | $0.307811 | $0.295276 | $0.307811 | $0.29903 | $521,739 | $2,447,128 |
| Mar-22 2026 | $0.300831 | $0.292451 | $0.304815 | $0.295816 | $1,394,581 | $2,391,642 |