Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Trabzonspor Fan Token TRA

Preços históricos de Trabzonspor Fan Token (TRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.306041 $0.304226 $0.308982 $0.305377 $205,596 $2,201,685
Oct-23 2025 $0.305542 $0.305277 $0.308893 $0.305277 $274,845 $2,198,094
Oct-22 2025 $0.305008 $0.304688 $0.315163 $0.310701 $1,092,547 $2,194,250
Oct-21 2025 $0.31084 $0.308987 $0.314789 $0.314789 $411,956 $2,236,205
Oct-20 2025 $0.314141 $0.311861 $0.31631 $0.315252 $187,021 $2,259,954
Oct-19 2025 $0.315218 $0.310808 $0.315919 $0.312666 $203,107 $2,267,705
Oct-18 2025 $0.311361 $0.309838 $0.316809 $0.311418 $275,985 $2,239,952
Oct-17 2025 $0.309869 $0.301921 $0.311238 $0.307935 $314,617 $2,229,223
Oct-16 2025 $0.30791 $0.30791 $0.317375 $0.315192 $455,901 $2,215,127
Oct-15 2025 $0.315217 $0.314589 $0.325099 $0.317851 $1,023,877 $2,267,694
Oct-14 2025 $0.319617 $0.305701 $0.340916 $0.316769 $1,206,990 $2,299,352
Oct-13 2025 $0.316857 $0.310184 $0.320415 $0.311509 $330,521 $2,279,492
Oct-12 2025 $0.309868 $0.298726 $0.312284 $0.301874 $307,835 $2,229,216
Oct-11 2025 $0.301574 $0.298716 $0.317443 $0.307153 $426,910 $2,169,547
Oct-10 2025 $0.303904 $0.298624 $0.363878 $0.359791 $335,518 $2,186,308

Análise histórica e de mercado do preço de Trabzonspor Fan Token (TRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1810 dias, a partir do dia 11-11-2020.