Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trabzonspor Fan Token (TRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.306041 | $0.304226 | $0.308982 | $0.305377 | $205,596 | $2,201,685 |
| Oct-23 2025 | $0.305542 | $0.305277 | $0.308893 | $0.305277 | $274,845 | $2,198,094 |
| Oct-22 2025 | $0.305008 | $0.304688 | $0.315163 | $0.310701 | $1,092,547 | $2,194,250 |
| Oct-21 2025 | $0.31084 | $0.308987 | $0.314789 | $0.314789 | $411,956 | $2,236,205 |
| Oct-20 2025 | $0.314141 | $0.311861 | $0.31631 | $0.315252 | $187,021 | $2,259,954 |
| Oct-19 2025 | $0.315218 | $0.310808 | $0.315919 | $0.312666 | $203,107 | $2,267,705 |
| Oct-18 2025 | $0.311361 | $0.309838 | $0.316809 | $0.311418 | $275,985 | $2,239,952 |
| Oct-17 2025 | $0.309869 | $0.301921 | $0.311238 | $0.307935 | $314,617 | $2,229,223 |
| Oct-16 2025 | $0.30791 | $0.30791 | $0.317375 | $0.315192 | $455,901 | $2,215,127 |
| Oct-15 2025 | $0.315217 | $0.314589 | $0.325099 | $0.317851 | $1,023,877 | $2,267,694 |
| Oct-14 2025 | $0.319617 | $0.305701 | $0.340916 | $0.316769 | $1,206,990 | $2,299,352 |
| Oct-13 2025 | $0.316857 | $0.310184 | $0.320415 | $0.311509 | $330,521 | $2,279,492 |
| Oct-12 2025 | $0.309868 | $0.298726 | $0.312284 | $0.301874 | $307,835 | $2,229,216 |
| Oct-11 2025 | $0.301574 | $0.298716 | $0.317443 | $0.307153 | $426,910 | $2,169,547 |
| Oct-10 2025 | $0.303904 | $0.298624 | $0.363878 | $0.359791 | $335,518 | $2,186,308 |