Cap Mercado $4.09T
-1.3%
Volume 24h $309.10B
-58.78%
BTC % 57.34%
0.55%
ETH % 10.46%
-0.76%
Moedas
32.486
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Trabzonspor Fan Token (TRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.446773 | $0.44375 | $0.449705 | $0.446422 | $298,657 | $3,162,742 |
| Jul-17 2025 | $0.445373 | $0.442731 | $0.449619 | $0.446666 | $403,917 | $3,152,830 |
| Jul-16 2025 | $0.446454 | $0.442268 | $0.448212 | $0.443296 | $183,059 | $3,160,481 |
| Jul-15 2025 | $0.442395 | $0.440502 | $0.44532 | $0.44532 | $131,716 | $3,131,747 |
| Jul-14 2025 | $0.445836 | $0.443029 | $0.448839 | $0.443139 | $245,150 | $3,156,104 |
| Jul-13 2025 | $0.443647 | $0.440189 | $0.44571 | $0.440582 | $159,610 | $3,140,612 |
| Jul-12 2025 | $0.442543 | $0.439187 | $0.449964 | $0.440263 | $264,856 | $3,132,793 |
| Jul-11 2025 | $0.441386 | $0.438555 | $0.446307 | $0.438555 | $270,312 | $3,124,606 |
| Jul-10 2025 | $0.4373 | $0.435307 | $0.438338 | $0.436181 | $190,370 | $3,095,676 |
| Jul-09 2025 | $0.438252 | $0.431728 | $0.438252 | $0.432489 | $207,669 | $3,102,420 |
| Jul-08 2025 | $0.43245 | $0.432158 | $0.434847 | $0.434178 | $139,768 | $3,061,343 |
| Jul-07 2025 | $0.434239 | $0.433129 | $0.435986 | $0.433663 | $160,668 | $3,074,013 |
| Jul-06 2025 | $0.433477 | $0.432239 | $0.434097 | $0.432724 | $131,747 | $3,068,615 |
| Jul-05 2025 | $0.433414 | $0.43235 | $0.437101 | $0.436381 | $162,652 | $3,068,172 |
| Jul-04 2025 | $0.4361 | $0.433372 | $0.44301 | $0.439715 | $242,980 | $3,087,182 |