Cap Mercado $3.50T
1.16%
Volume 24h $168.65B
-27.92%
BTC % 60.04%
-0.08%
ETH % 8.68%
0.46%
Moedas
32.066
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Trabzonspor Fan Token (TRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.44219 | $0.441746 | $0.44219 | $0.442073 | $322,577 | $3,130,294 |
| Jun-06 2025 | $0.443659 | $0.437625 | $0.448326 | $0.447263 | $356,622 | $3,140,697 |
| Jun-05 2025 | $0.44588 | $0.445144 | $0.458325 | $0.449549 | $1,062,230 | $3,156,418 |
| Jun-04 2025 | $0.448909 | $0.448909 | $0.458454 | $0.458454 | $234,000 | $3,177,858 |
| Jun-03 2025 | $0.459349 | $0.454995 | $0.461719 | $0.457972 | $366,373 | $3,251,762 |
| Jun-02 2025 | $0.457754 | $0.448193 | $0.457754 | $0.450183 | $321,003 | $3,240,473 |
| Jun-01 2025 | $0.450342 | $0.445968 | $0.464913 | $0.446886 | $643,507 | $3,188,005 |
| May-31 2025 | $0.446334 | $0.443723 | $0.459777 | $0.459777 | $411,295 | $3,159,634 |
| May-30 2025 | $0.46339 | $0.46339 | $0.491656 | $0.487482 | $641,427 | $3,280,372 |
| May-29 2025 | $0.487281 | $0.484978 | $0.524016 | $0.486515 | $1,725,748 | $3,184,674 |
| May-28 2025 | $0.486254 | $0.475805 | $0.509772 | $0.475805 | $1,483,212 | $3,177,963 |
| May-27 2025 | $0.47549 | $0.471962 | $0.47686 | $0.475087 | $283,826 | $3,107,616 |
| May-26 2025 | $0.47617 | $0.473931 | $0.482941 | $0.481176 | $331,974 | $3,112,060 |
| May-25 2025 | $0.480874 | $0.479547 | $0.494195 | $0.481014 | $380,695 | $3,142,799 |
| May-24 2025 | $0.487338 | $0.487338 | $0.500313 | $0.496948 | $435,100 | $3,185,050 |