Cap Mercado $2.05T
0.03%
Volume 24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trabzonspor Fan Token (TRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.776848 | $0.755513 | $0.776848 | $0.756141 | $68,043 | $5,786,412 |
| Sep-06 2024 | $0.755586 | $0.754634 | $0.778815 | $0.770192 | $89,669 | $5,628,042 |
| Sep-05 2024 | $0.77071 | $0.769091 | $0.787911 | $0.785997 | $47,663 | $5,740,695 |
| Sep-04 2024 | $0.781775 | $0.770683 | $0.793066 | $0.792532 | $159,276 | $5,823,110 |
| Sep-03 2024 | $0.787653 | $0.782287 | $0.803055 | $0.793749 | $162,358 | $5,866,897 |
| Sep-02 2024 | $0.795974 | $0.769436 | $0.814226 | $0.773205 | $514,218 | $5,928,874 |
| Sep-01 2024 | $0.772116 | $0.772116 | $0.81541 | $0.80497 | $198,392 | $5,751,164 |
| Aug-31 2024 | $0.803956 | $0.803107 | $0.814982 | $0.810481 | $128,371 | $5,988,332 |
| Aug-30 2024 | $0.810607 | $0.798188 | $0.832197 | $0.832197 | $243,396 | $6,037,872 |
| Aug-29 2024 | $0.825107 | $0.825107 | $0.929256 | $0.922189 | $894,140 | $6,145,877 |
| Aug-28 2024 | $0.921567 | $0.882598 | $0.928243 | $0.893426 | $666,572 | $6,864,367 |
| Aug-27 2024 | $0.895389 | $0.866128 | $0.901886 | $0.875859 | $1,094,054 | $6,669,372 |
| Aug-26 2024 | $0.876289 | $0.868327 | $0.901133 | $0.868327 | $1,464,886 | $6,527,110 |
| Aug-25 2024 | $0.875171 | $0.864196 | $0.884028 | $0.873055 | $295,839 | $6,518,783 |
| Aug-24 2024 | $0.872872 | $0.860714 | $0.89533 | $0.862403 | $612,082 | $6,501,658 |