Cap Mercado $2.51T
0.31%
Volume 24h $157.10B
46.12%
BTC % 53.58%
-0.85%
ETH % 12.9%
1.24%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trabzonspor Fan Token (TRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.93764 | $0.931487 | $0.98612 | $0.98612 | $827,904 | $6,984,084 |
| Oct-19 2024 | $0.983242 | $0.983242 | $1.0090 | $0.9912 | $1,082,289 | $7,323,755 |
| Oct-18 2024 | $0.9902 | $0.972225 | $1.0169 | $0.972818 | $1,573,333 | $7,375,781 |
| Oct-17 2024 | $0.97938 | $0.97294 | $1.0068 | $0.978273 | $2,550,935 | $7,294,990 |
| Oct-16 2024 | $0.977897 | $0.977897 | $0.9972 | $0.9934 | $680,201 | $7,283,943 |
| Oct-15 2024 | $0.9942 | $0.9942 | $1.0228 | $1.0122 | $1,432,079 | $7,405,612 |
| Oct-14 2024 | $1.0089 | $1.0074 | $1.0179 | $1.0103 | $1,003,294 | $7,515,440 |
| Oct-13 2024 | $1.0108 | $1.0092 | $1.0350 | $1.0218 | $956,896 | $7,529,275 |
| Oct-12 2024 | $1.0213 | $1.0173 | $1.0386 | $1.0265 | $992,819 | $7,607,807 |
| Oct-11 2024 | $1.0264 | $1.0105 | $1.0454 | $1.0113 | $2,132,822 | $7,645,789 |
| Oct-10 2024 | $1.0176 | $0.973416 | $1.0677 | $0.977827 | $4,167,470 | $7,580,166 |
| Oct-09 2024 | $0.989301 | $0.981609 | $1.0721 | $1.0322 | $1,379,645 | $7,368,888 |
| Oct-08 2024 | $1.0367 | $1.0321 | $1.0816 | $1.0534 | $1,906,472 | $7,722,282 |
| Oct-07 2024 | $1.0525 | $1.0500 | $1.0803 | $1.0510 | $3,220,824 | $7,839,765 |
| Oct-06 2024 | $1.0588 | $1.0537 | $1.1389 | $1.0926 | $3,841,739 | $7,887,092 |