Cap Mercado $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Moedas 32.836 +16
Trocas 885
Última atualização 2 Minutos atrás
ToxicGarden.finance SEED SEED

Preços históricos de ToxicGarden.finance SEED (SEED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-10 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-09 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-08 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-07 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-06 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-05 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-04 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-03 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-02 2024 $0.00322479 $0.00322479 $0.00329376 $0.00329376 $0 -
Jun-01 2024 $0.00329376 $0.00329376 $0.00329376 $0.00329376 - -
May-31 2024 $0.00329376 $0.00329376 $0.00329376 $0.00329376 - -
May-30 2024 $0.00329376 $0.00329376 $0.00343722 $0.00343722 $9 -
May-29 2024 $0.00343722 $0.00343722 $0.00343722 $0.00343722 - -
May-28 2024 $0.00343722 $0.00343722 $0.00343722 $0.00343722 - -
May-27 2024 $0.00343722 $0.00343722 $0.00343722 $0.00343722 - -

Análise histórica e de mercado do preço de ToxicGarden.finance SEED (SEED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 361 dias, a partir do dia 25-08-2024.