Cap Mercado $2.59T -0.82%
Volume 24h $136.59B -31.1%
BTC % 50.7% -0.27%
ETH % 15.9% -1.25%
Moedas 28.212 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-10 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-09 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-08 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-07 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-06 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-05 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-04 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-03 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-02 2024 $0.00322479 $0.00322479 $0.00329376 $0.00329376 $0 -
Jun-01 2024 $0.00329376 $0.00329376 $0.00329376 $0.00329376 - -
May-31 2024 $0.00329376 $0.00329376 $0.00329376 $0.00329376 - -
May-30 2024 $0.00329376 $0.00329376 $0.00343722 $0.00343722 $9 -
May-29 2024 $0.00343722 $0.00343722 $0.00343722 $0.00343722 - -
May-28 2024 $0.00343722 $0.00343722 $0.00343722 $0.00343722 - -
May-27 2024 $0.00343722 $0.00343722 $0.00343722 $0.00343722 - -

Análise histórica e de mercado do preço de ToxicGarden.finance SEED (SEED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 361 dias, a partir do dia 29-07-2023.