Cap Mercado $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-09 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-08 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-07 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-06 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-05 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-04 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-03 2024 | $0.00322479 | $0.00322479 | $0.00322479 | $0.00322479 | - | - |
Jun-02 2024 | $0.00322479 | $0.00322479 | $0.00329376 | $0.00329376 | $0 | - |
Jun-01 2024 | $0.00329376 | $0.00329376 | $0.00329376 | $0.00329376 | - | - |
May-31 2024 | $0.00329376 | $0.00329376 | $0.00329376 | $0.00329376 | - | - |
May-30 2024 | $0.00329376 | $0.00329376 | $0.00343722 | $0.00343722 | $9 | - |
May-29 2024 | $0.00343722 | $0.00343722 | $0.00343722 | $0.00343722 | - | - |
May-28 2024 | $0.00343722 | $0.00343722 | $0.00343722 | $0.00343722 | - | - |
May-27 2024 | $0.00343722 | $0.00343722 | $0.00343722 | $0.00343722 | - | - |