Cap Mercado $2.14T
3.2%
Volume 24h $136.68B
27.97%
BTC % 52.64%
0.85%
ETH % 13.17%
-1.44%
Moedas
28.711
+6
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jul-02 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jul-01 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-30 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-29 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-28 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-27 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-26 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-25 2024 | $0.034438 | $0.034438 | $0.034467 | $0.034467 | $2 | - |
Jun-24 2024 | $0.034467 | $0.034467 | $0.034467 | $0.034467 | - | - |
Jun-23 2024 | $0.034467 | $0.034467 | $0.034474 | $0.034474 | $3 | - |
Jun-22 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
Jun-21 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
Jun-20 2024 | $0.034522 | $0.034522 | $0.034537 | $0.034537 | $4 | - |
Jun-19 2024 | $0.034637 | $0.034637 | $0.034637 | $0.034637 | - | - |