Preços históricos de Tourist Shiba Inu (TOURISTS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-14 2025	$299,016,011,117,290	$299,016,011,117,290	$299,016,011,117,290	$299,016,011,117,290	-	-
Jul-13 2025	$299,016,011,117,290	$299,016,011,117,290	$299,016,011,117,290	$299,016,011,117,290	-	-
Jul-12 2025	$299,016,011,117,290	$299,016,011,117,290	$299,016,011,117,290	$299,016,011,117,290	-	-
Jul-11 2025	$299,016,011,117,290	$299,016,011,117,290	$299,016,011,117,290	$299,016,011,117,290	-	-
Jul-10 2025	$299,016,011,117,290	$299,016,011,117,290	$299,016,011,117,290	$299,016,011,117,290	-	-
Jul-09 2025	$299,016,011,117,290	$299,016,011,117,290	$299,016,011,117,290	$299,016,011,117,290	-	-
Jul-08 2025	$299,016,011,117,290	$297,984,747,277,060	$299,091,869,056,460	$298,019,381,569,360	-	-
Jul-07 2025	$299,017,905,520,130	$297,974,756,486,110	$299,055,155,785,440	$298,166,499,337,390	-	-
Jul-06 2025	$298,045,871,624,760	$298,026,948,741,340	$299,122,374,310,040	$298,048,268,045,930	-	-
Jul-05 2025	$298,085,453,031,990	$298,063,811,288,680	$299,150,752,078,210	$298,065,537,152,540	-	-
Jul-04 2025	$298,083,348,413,630	$298,028,274,920,040	$299,391,242,320,220	$299,105,665,095,330	-	-
Jul-03 2025	$299,091,476,138,180	$298,087,265,163,680	$299,208,371,219,590	$299,118,960,519,090	-	-
Jul-02 2025	$298,150,959,660,540	$298,048,620,886,550	$299,197,415,242,270	$299,031,973,037,430	-	-
Jul-01 2025	$298,021,168,969,490	$298,021,168,969,490	$299,146,808,770,900	$298,078,270,131,350	-	-
Jun-30 2025	$298,066,417,013,360	$298,020,638,721,860	$299,068,374,691,520	$299,056,772,510,520	-	-

Análise histórica e de mercado do preço de Tourist Shiba Inu (TOURISTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1245 dias, a partir do dia 17-02-2022.