Preços históricos de Tourist Shiba Inu (TOURISTS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-15 2025	$299,003,191,298,210	$297,952,142,401,090	$299,057,378,211,810	$298,042,402,778,700	-	-
May-14 2025	$299,050,910,592,390	$297,963,798,348,970	$299,071,500,874,250	$299,022,355,247,870	-	-
May-13 2025	$298,038,371,942,020	$297,995,825,950,350	$299,138,124,543,750	$298,073,534,128,000	-	-
May-12 2025	$298,993,258,997,820	$297,960,741,169,870	$299,093,995,460,010	$299,050,162,743,280	-	-
May-11 2025	$298,071,092,306,570	$297,942,958,032,090	$299,062,986,525,890	$297,942,958,032,090	-	-
May-10 2025	$299,038,111,271,470	$297,981,561,336,720	$299,038,111,271,470	$298,011,004,804,480	-	-
May-09 2025	$299,012,209,129,210	$297,961,604,033,830	$299,034,517,606,930	$298,979,132,320,060	-	-
May-08 2025	$299,074,921,666,140	$297,981,385,382,650	$299,102,066,448,180	$299,075,657,997,520	-	-
May-07 2025	$299,081,753,726,410	$297,974,548,211,440	$299,081,753,726,410	$299,061,054,347,710	-	-
May-06 2025	$298,003,507,791,390	$297,918,736,828,130	$299,062,784,207,320	$298,986,130,061,660	-	-
May-05 2025	$299,067,280,751,460	$297,916,177,927,110	$299,068,833,382,680	$299,068,833,382,680	-	-
May-04 2025	$299,017,780,346,170	$298,016,050,335,090	$299,078,851,469,990	$299,078,851,469,990	-	-
May-03 2025	$299,096,860,388,690	$298,071,254,566,130	$299,125,785,645,540	$298,091,977,786,690	-	-
May-02 2025	$298,090,781,310,000	$298,027,330,916,670	$299,099,947,357,700	$299,051,643,942,750	-	-
May-01 2025	$299,050,075,493,380	$298,038,047,968,240	$299,131,723,853,680	$298,060,079,000,610	-	-

Análise histórica e de mercado do preço de Tourist Shiba Inu (TOURISTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1185 dias, a partir do dia 16-02-2022.