Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tourist Shiba Inu (TOURISTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $268,003,624,451,939 | $267,985,259,199,210 | $269,043,852,548,670 | $268,015,197,593,480 | - | - |
| Jul-27 2024 | $269,021,858,055,820 | $267,982,868,675,710 | $269,090,410,516,100 | $268,048,945,280,830 | - | - |
| Jul-26 2024 | $268,035,528,917,440 | $267,935,993,547,340 | $269,025,029,931,160 | $267,935,993,547,340 | - | - |
| Jul-25 2024 | $268,922,559,166,000 | $267,888,014,805,910 | $269,015,953,647,309 | $267,936,851,902,700 | - | - |
| Jul-24 2024 | $267,933,807,112,169 | $267,933,807,112,169 | $269,034,519,719,880 | $269,004,179,581,790 | - | - |
| Jul-23 2024 | $269,088,168,735,679 | $267,980,399,839,610 | $269,113,502,133,450 | $268,131,020,925,369 | - | - |
| Jul-22 2024 | $268,105,476,725,990 | $267,997,477,406,890 | $269,163,037,112,980 | $269,061,220,030,290 | - | - |
| Jul-21 2024 | $269,041,929,902,900 | $268,068,296,905,830 | $269,158,712,018,579 | $268,102,577,355,410 | - | - |
| Jul-20 2024 | $269,091,488,017,620 | $268,088,690,424,760 | $269,218,367,255,400 | $269,216,508,540,060 | - | - |
| Jul-19 2024 | $269,242,772,220,999 | $267,922,827,221,999 | $269,242,772,220,999 | $269,122,304,710,770 | - | - |
| Jul-18 2024 | $268,981,785,150,410 | $267,952,970,887,270 | $269,064,208,857,110 | $268,006,956,798,520 | - | - |
| Jul-17 2024 | $268,012,002,105,030 | $268,012,002,105,030 | $269,149,994,172,840 | $268,165,782,678,030 | - | - |
| Jul-16 2024 | $268,344,364,283,690 | $268,067,185,700,530 | $269,165,822,010,160 | $269,122,005,594,580 | - | - |
| Jul-15 2024 | $269,163,267,274,729 | $268,090,029,103,340 | $269,248,731,041,609 | $268,107,935,412,780 | - | - |
| Jul-14 2024 | $268,065,340,955,340 | $268,058,172,859,889 | $269,147,766,217,259 | $269,089,136,594,970 | - | - |