Cap Mercado $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Moedas
28.485
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tourism Industry Metaverse (TIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00070874 | $0.00070874 | $0.00074802 | $0.00074432 | $1,389 | - |
| Aug-14 2024 | $0.00074368 | $0.00073054 | $0.00074834 | $0.00073155 | $217 | - |
| Aug-13 2024 | $0.00073082 | $0.00072798 | $0.00076085 | $0.00075305 | $1,772 | - |
| Aug-12 2024 | $0.00075163 | $0.00074918 | $0.00076405 | $0.00075239 | $273 | - |
| Aug-11 2024 | $0.00074997 | $0.00074614 | $0.00076142 | $0.00076142 | $837 | - |
| Aug-10 2024 | $0.00076022 | $0.00073375 | $0.00076022 | $0.00074905 | $1,498 | - |
| Aug-09 2024 | $0.00074594 | $0.00071152 | $0.00074594 | $0.00071152 | $386 | - |
| Aug-08 2024 | $0.00071129 | $0.00071129 | $0.00076511 | $0.00071656 | $1,842 | - |
| Aug-07 2024 | $0.00071629 | $0.00069095 | $0.00073523 | $0.00069125 | $2,935 | - |
| Aug-06 2024 | $0.00068993 | $0.00067413 | $0.00069949 | $0.00067413 | $731 | - |
| Aug-05 2024 | $0.00067222 | $0.00065685 | $0.00069761 | $0.00069761 | $884 | - |
| Aug-04 2024 | $0.0006976 | $0.00069582 | $0.00072662 | $0.00069746 | $1,893 | - |
| Aug-03 2024 | $0.00070283 | $0.00070128 | $0.00073072 | $0.00070728 | $843 | - |
| Aug-02 2024 | $0.0007071 | $0.00069947 | $0.00074741 | $0.00073058 | $1,010 | - |
| Aug-01 2024 | $0.00073072 | $0.00072531 | $0.00075696 | $0.00073572 | $542 | - |