Cap Mercado $2.69T
6.96%
Volume 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Moedas
29.423
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tourism Industry Metaverse (TIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00049452 | $0.00049452 | $0.0004962 | $0.0004962 | $161 | - |
| Nov-04 2024 | $0.0004962 | $0.0004962 | $0.00050652 | $0.00050467 | $594 | - |
| Nov-03 2024 | $0.00050467 | $0.00050467 | $0.00050725 | $0.00050473 | $192 | - |
| Nov-02 2024 | $0.00050473 | $0.00050473 | $0.00054122 | $0.00054122 | $795 | - |
| Nov-01 2024 | $0.00054122 | $0.00050544 | $0.00054122 | $0.00050544 | $536 | - |
| Oct-31 2024 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | - | - |
| Oct-30 2024 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | - | - |
| Oct-29 2024 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | - | - |
| Oct-28 2024 | $0.00050544 | $0.00050544 | $0.00053108 | $0.00053108 | $617 | - |
| Oct-27 2024 | $0.00053108 | $0.00053108 | $0.00054683 | $0.00054554 | $517 | - |
| Oct-26 2024 | $0.00054554 | $0.00054554 | $0.00057361 | $0.00057361 | $518 | - |
| Oct-25 2024 | $0.00057361 | $0.0005689 | $0.00057361 | $0.0005689 | $277 | - |
| Oct-24 2024 | $0.0005689 | $0.00054257 | $0.0005689 | $0.00054257 | $247 | - |
| Oct-23 2024 | $0.00054257 | $0.00052933 | $0.00055625 | $0.00053166 | $1,197 | - |
| Oct-22 2024 | $0.00052856 | $0.0005159 | $0.00052856 | $0.0005159 | $91 | - |