Cap Mercado $2.11T
1.3%
Volume 24h $189.17B
-50.33%
BTC % 52.48%
0.83%
ETH % 13.74%
-2.76%
Moedas
28.397
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tourism Industry Metaverse (TIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00068993 | $0.00067413 | $0.00069949 | $0.00067413 | $731 | - |
| Aug-05 2024 | $0.00067222 | $0.00065685 | $0.00069761 | $0.00069761 | $884 | - |
| Aug-04 2024 | $0.0006976 | $0.00069582 | $0.00072662 | $0.00069746 | $1,893 | - |
| Aug-03 2024 | $0.00070283 | $0.00070128 | $0.00073072 | $0.00070728 | $843 | - |
| Aug-02 2024 | $0.0007071 | $0.00069947 | $0.00074741 | $0.00073058 | $1,010 | - |
| Aug-01 2024 | $0.00073072 | $0.00072531 | $0.00075696 | $0.00073572 | $542 | - |
| Jul-31 2024 | $0.00073573 | $0.00073564 | $0.00080097 | $0.00080031 | $626 | - |
| Jul-30 2024 | $0.00080124 | $0.00079818 | $0.00084111 | $0.00081103 | $1,934 | - |
| Jul-29 2024 | $0.00077721 | $0.00076535 | $0.00079623 | $0.00079205 | $306 | - |
| Jul-28 2024 | $0.00079049 | $0.00079049 | $0.00080966 | $0.0008089 | $1,488 | - |
| Jul-27 2024 | $0.00080853 | $0.00080844 | $0.00082273 | $0.00082138 | $143 | - |
| Jul-26 2024 | $0.00081278 | $0.00078937 | $0.00081296 | $0.00078937 | $495 | - |
| Jul-25 2024 | $0.00079343 | $0.00077555 | $0.00083596 | $0.00083596 | $2,329 | - |
| Jul-24 2024 | $0.00083594 | $0.00077189 | $0.00083734 | $0.00079627 | $5,882 | - |
| Jul-23 2024 | $0.00079587 | $0.00077047 | $0.00079669 | $0.00077877 | $262 | - |