Cap Mercado $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tourism Industry Metaverse (TIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00061929 | $0.00059793 | $0.00061929 | $0.00059793 | $372 | - |
| Oct-02 2024 | $0.00059793 | $0.00059793 | $0.00060584 | $0.00060584 | $134 | - |
| Oct-01 2024 | $0.00060584 | $0.00060584 | $0.00063427 | $0.00063427 | $830 | - |
| Sep-30 2024 | $0.00063427 | $0.00063427 | $0.00068718 | $0.00068718 | $457 | - |
| Sep-29 2024 | $0.00068718 | $0.00068718 | $0.000725 | $0.000725 | $1,151 | - |
| Sep-28 2024 | $0.000725 | $0.000725 | $0.00073471 | $0.00073212 | $319 | - |
| Sep-27 2024 | $0.00073212 | $0.00071637 | $0.00073212 | $0.00071637 | $139 | - |
| Sep-26 2024 | $0.00071637 | $0.00063371 | $0.00071637 | $0.00063371 | $1,050 | - |
| Sep-25 2024 | $0.00063371 | $0.00063371 | $0.00067805 | $0.00066531 | $1,175 | - |
| Sep-24 2024 | $0.00066531 | $0.00065761 | $0.00067087 | $0.00067087 | $464 | - |
| Sep-23 2024 | $0.00067087 | $0.00067087 | $0.00068778 | $0.00068778 | $237 | - |
| Sep-22 2024 | $0.00068778 | $0.00068778 | $0.00071454 | $0.00070934 | $787 | - |
| Sep-21 2024 | $0.00070934 | $0.00070934 | $0.00073639 | $0.0007344 | $883 | - |
| Sep-20 2024 | $0.0007344 | $0.0007344 | $0.00075836 | $0.00073646 | $621 | - |
| Sep-19 2024 | $0.00073646 | $0.00073646 | $0.00078701 | $0.00078701 | $720 | - |