Cap Mercado $2.50T
1.21%
Volume 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Tourism Industry Metaverse (TIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00055216 | $0.00055216 | $0.00057646 | $0.00056504 | $511 | - |
| Oct-17 2024 | $0.00056504 | $0.00056504 | $0.00056504 | $0.00056504 | - | - |
| Oct-16 2024 | $0.00056504 | $0.00056345 | $0.00059503 | $0.00057184 | $886 | - |
| Oct-15 2024 | $0.00057184 | $0.00057184 | $0.00057379 | $0.00057379 | $557 | - |
| Oct-14 2024 | $0.00057379 | $0.00057379 | $0.00057379 | $0.00057379 | - | - |
| Oct-13 2024 | $0.00057379 | $0.00057379 | $0.00059267 | $0.00059111 | $418 | - |
| Oct-12 2024 | $0.00059111 | $0.00057465 | $0.00059529 | $0.00057465 | $450 | - |
| Oct-11 2024 | $0.00057465 | $0.00056073 | $0.00060155 | $0.00060155 | $269 | - |
| Oct-10 2024 | $0.00060155 | $0.00060155 | $0.00062736 | $0.00062736 | $390 | - |
| Oct-09 2024 | $0.00062736 | $0.00062736 | $0.00064375 | $0.00064375 | $985 | - |
| Oct-08 2024 | $0.00063029 | $0.00063029 | $0.00064044 | $0.00064044 | $10 | - |
| Oct-07 2024 | $0.00064044 | $0.00064044 | $0.00064681 | $0.00064681 | $164 | - |
| Oct-06 2024 | $0.00064681 | $0.00064681 | $0.0006693 | $0.00066248 | $747 | - |
| Oct-05 2024 | $0.00066248 | $0.00061832 | $0.00066911 | $0.00061832 | $1,493 | - |
| Oct-04 2024 | $0.00061832 | $0.00061832 | $0.00062541 | $0.00061929 | $291 | - |