Cap Mercado $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Moedas
28.283
+11
Trocas
885
Última atualização
5 Minutos atrás
Preços históricos de Tourism Industry Metaverse (TIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00079049 | $0.00079049 | $0.00080966 | $0.0008089 | $1,488 | - |
| Jul-27 2024 | $0.00080853 | $0.00080844 | $0.00082273 | $0.00082138 | $143 | - |
| Jul-26 2024 | $0.00081278 | $0.00078937 | $0.00081296 | $0.00078937 | $495 | - |
| Jul-25 2024 | $0.00079343 | $0.00077555 | $0.00083596 | $0.00083596 | $2,329 | - |
| Jul-24 2024 | $0.00083594 | $0.00077189 | $0.00083734 | $0.00079627 | $5,882 | - |
| Jul-23 2024 | $0.00079587 | $0.00077047 | $0.00079669 | $0.00077877 | $262 | - |
| Jul-22 2024 | $0.00078072 | $0.00078072 | $0.00085032 | $0.00083131 | $2,558 | - |
| Jul-21 2024 | $0.00082735 | $0.00081581 | $0.00082735 | $0.00082302 | $1,368 | - |
| Jul-20 2024 | $0.00081943 | $0.00081943 | $0.00084226 | $0.00084201 | $977 | - |
| Jul-19 2024 | $0.00084273 | $0.0008351 | $0.00085829 | $0.00083554 | $927 | - |
| Jul-18 2024 | $0.00083479 | $0.00082761 | $0.00086372 | $0.00084502 | $1,289 | - |
| Jul-17 2024 | $0.00084549 | $0.00083382 | $0.0008557 | $0.00085222 | $323 | - |
| Jul-16 2024 | $0.00085241 | $0.00083604 | $0.00091681 | $0.00091681 | $969 | - |
| Jul-15 2024 | $0.00091675 | $0.00091463 | $0.00096845 | $0.00095234 | $393 | - |
| Jul-14 2024 | $0.00095176 | $0.00094748 | $0.00097441 | $0.00097441 | $422 | - |