Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toshi (TOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00038999 | $0.00036898 | $0.00042287 | $0.00042092 | $17,124,632 | $159,145,126 |
| Jun-21 2025 | $0.00041982 | $0.00039889 | $0.00045424 | $0.00044199 | $13,227,633 | $171,316,803 |
| Jun-20 2025 | $0.00044224 | $0.00043677 | $0.00048182 | $0.00045768 | $13,306,248 | $180,464,797 |
| Jun-19 2025 | $0.00045749 | $0.00045749 | $0.00049966 | $0.00049313 | $13,811,642 | $186,690,064 |
| Jun-18 2025 | $0.00049209 | $0.00047104 | $0.0005025 | $0.00048905 | $12,914,610 | $200,810,472 |
| Jun-17 2025 | $0.00049074 | $0.00048451 | $0.00052321 | $0.00051799 | $14,133,491 | $200,256,476 |
| Jun-16 2025 | $0.00051889 | $0.00051391 | $0.00055821 | $0.00051862 | $15,832,840 | $211,743,818 |
| Jun-15 2025 | $0.00051833 | $0.00051052 | $0.00053142 | $0.00051798 | $7,945,264 | $211,518,252 |
| Jun-14 2025 | $0.00051807 | $0.00050878 | $0.00053935 | $0.0005391 | $9,810,710 | $211,409,045 |
| Jun-13 2025 | $0.00053857 | $0.00050284 | $0.00055949 | $0.00053119 | $25,109,983 | $219,776,962 |
| Jun-12 2025 | $0.00053271 | $0.0005281 | $0.0005845 | $0.00056132 | $22,474,294 | $217,384,114 |
| Jun-11 2025 | $0.00056425 | $0.000562 | $0.00062694 | $0.00061722 | $17,857,939 | $230,253,814 |
| Jun-10 2025 | $0.00061692 | $0.00057317 | $0.00062983 | $0.00059112 | $25,656,701 | $251,747,405 |
| Jun-09 2025 | $0.00059155 | $0.00052615 | $0.00059713 | $0.00052671 | $23,151,819 | $241,394,658 |
| Jun-08 2025 | $0.00052567 | $0.00050054 | $0.00054027 | $0.00052007 | $14,562,956 | $214,509,790 |