Cap Mercado $4.03T
0.24%
Volume 24h $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
Moedas
33.517
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toshi (TOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00071891 | $0.00070848 | $0.0007336 | $0.00071204 | $22,420,848 | $302,428,508 |
| Oct-23 2025 | $0.000712 | $0.00068137 | $0.0007351 | $0.00068173 | $99,891,779 | $299,523,660 |
| Oct-22 2025 | $0.0006816 | $0.00066683 | $0.00072147 | $0.00071571 | $63,574,876 | $286,732,683 |
| Oct-21 2025 | $0.00071721 | $0.00068881 | $0.00076282 | $0.00071077 | $48,677,938 | $301,715,179 |
| Oct-20 2025 | $0.00071221 | $0.00070527 | $0.00074936 | $0.00072288 | $38,077,721 | $299,609,953 |
| Oct-19 2025 | $0.00072332 | $0.00068461 | $0.00074713 | $0.00070983 | $32,294,667 | $304,286,739 |
| Oct-18 2025 | $0.00070756 | $0.00069226 | $0.00073973 | $0.00069592 | $36,735,986 | $297,654,968 |
| Oct-17 2025 | $0.00069641 | $0.00063513 | $0.00072781 | $0.00068878 | $52,198,977 | $292,965,890 |
| Oct-16 2025 | $0.0006884 | $0.0006711 | $0.00075732 | $0.00073707 | $44,102,828 | $289,593,760 |
| Oct-15 2025 | $0.00073768 | $0.00073768 | $0.00079846 | $0.00077771 | $36,631,302 | $310,325,440 |
| Oct-14 2025 | $0.00077803 | $0.00072326 | $0.00082277 | $0.00082197 | $50,240,636 | $327,301,337 |
| Oct-13 2025 | $0.00081965 | $0.00078979 | $0.00083903 | $0.00083591 | $45,018,022 | $344,809,160 |
| Oct-12 2025 | $0.0008351 | $0.00076217 | $0.00085989 | $0.00077568 | $70,835,132 | $351,308,290 |
| Oct-11 2025 | $0.00077595 | $0.0007134 | $0.0008582 | $0.00077009 | $74,730,032 | $326,425,870 |
| Oct-10 2025 | $0.00077374 | $0.00051278 | $0.00101174 | $0.0009697 | $119,008,888 | $325,495,377 |