Cap Mercado $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Moedas
28.272
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toshi (TOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00018561 | $0.00018561 | $0.00019699 | $0.00019097 | $1,380,207 | $75,742,669 |
| Jul-26 2024 | $0.0001933 | $0.00017495 | $0.0001933 | $0.00017495 | $1,390,489 | $78,883,281 |
| Jul-25 2024 | $0.00017551 | $0.00016398 | $0.00018518 | $0.00018518 | $1,435,374 | $71,620,417 |
| Jul-24 2024 | $0.00018409 | $0.00018033 | $0.00019115 | $0.00019091 | $1,404,065 | $75,122,868 |
| Jul-23 2024 | $0.00019269 | $0.00019195 | $0.00021471 | $0.00020806 | $1,392,021 | $78,634,737 |
| Jul-22 2024 | $0.00020858 | $0.00020599 | $0.00022443 | $0.0002238 | $1,429,512 | $85,117,074 |
| Jul-21 2024 | $0.00022468 | $0.00022165 | $0.00024159 | $0.00024146 | $1,797,707 | $91,685,630 |
| Jul-20 2024 | $0.00024058 | $0.00022167 | $0.00024414 | $0.00023839 | $1,362,127 | $98,175,858 |
| Jul-19 2024 | $0.00024259 | $0.00021286 | $0.00026039 | $0.00021967 | $1,541,656 | $98,996,227 |
| Jul-18 2024 | $0.00022434 | $0.00022434 | $0.00029352 | $0.00028452 | $1,634,858 | $91,549,985 |
| Jul-17 2024 | $0.00028596 | $0.00026852 | $0.00038394 | $0.00030832 | $1,696,445 | $116,693,156 |
| Jul-16 2024 | $0.00030351 | $0.00022879 | $0.00031332 | $0.00022879 | $1,628,795 | $123,856,224 |
| Jul-15 2024 | $0.00022781 | $0.00018963 | $0.00022781 | $0.00018963 | $1,368,340 | $92,964,727 |
| Jul-14 2024 | $0.00019043 | $0.00018835 | $0.00020622 | $0.00020212 | $859,451 | $77,709,325 |
| Jul-13 2024 | $0.00020346 | $0.00020308 | $0.000208 | $0.000208 | $679,395 | $83,027,242 |