Cap Mercado $3.47T
-1.54%
Volume 24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
Moedas
34.049
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toshi (TOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00034392 | $0.00034392 | $0.00036036 | $0.00035766 | $13,628,766 | $144,679,128 |
| Jan-13 2026 | $0.00035698 | $0.00032567 | $0.00035799 | $0.0003294 | $12,913,044 | $150,175,517 |
| Jan-12 2026 | $0.00032946 | $0.00032798 | $0.00034965 | $0.00033957 | $14,073,029 | $138,596,294 |
| Jan-11 2026 | $0.00033806 | $0.00033417 | $0.00034411 | $0.00034002 | $9,614,932 | $142,216,069 |
| Jan-10 2026 | $0.00034019 | $0.00033443 | $0.00034665 | $0.00034436 | $9,784,246 | $143,112,552 |
| Jan-09 2026 | $0.00034434 | $0.00033907 | $0.00035697 | $0.00034261 | $15,879,928 | $144,856,985 |
| Jan-08 2026 | $0.00034263 | $0.00032956 | $0.00035108 | $0.00035003 | $11,946,938 | $144,135,311 |
| Jan-07 2026 | $0.00034996 | $0.00034825 | $0.00038059 | $0.00037401 | $14,426,247 | $147,220,067 |
| Jan-06 2026 | $0.00037383 | $0.00036162 | $0.00041405 | $0.00036361 | $39,865,935 | $157,261,670 |
| Jan-05 2026 | $0.00036457 | $0.00034953 | $0.00037514 | $0.00036973 | $19,592,946 | $153,365,725 |
| Jan-04 2026 | $0.00036973 | $0.00031989 | $0.00040888 | $0.00031989 | $50,292,142 | $155,539,175 |
| Jan-03 2026 | $0.0003193 | $0.00030892 | $0.00033052 | $0.00032556 | $13,834,289 | $134,324,949 |
| Jan-02 2026 | $0.00032426 | $0.00029188 | $0.00032692 | $0.00029219 | $21,116,035 | $136,409,114 |
| Jan-01 2026 | $0.00029098 | $0.00026833 | $0.00029421 | $0.00027412 | $13,346,035 | $122,411,363 |
| Dec-31 2025 | $0.00027375 | $0.00027335 | $0.00029477 | $0.00029286 | $12,192,413 | $115,160,367 |