Cap Mercado $3.49T
0.94%
Volume 24h $277.54B
-24.61%
BTC % 58.98%
-0.94%
ETH % 8.3%
-0.24%
Moedas
31.796
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toshi (TOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00046305 | $0.00041192 | $0.00047193 | $0.00041223 | $31,194,131 | $188,958,368 |
| May-08 2025 | $0.00041632 | $0.00036839 | $0.00041717 | $0.00036839 | $18,228,515 | $169,889,411 |
| May-07 2025 | $0.00037082 | $0.00035679 | $0.00037649 | $0.00036924 | $9,865,238 | $151,323,516 |
| May-06 2025 | $0.00036013 | $0.00034853 | $0.00036467 | $0.00035664 | $9,699,160 | $146,959,644 |
| May-05 2025 | $0.00036151 | $0.00035399 | $0.00038998 | $0.00038663 | $10,784,440 | $147,521,844 |
| May-04 2025 | $0.00038469 | $0.00038469 | $0.00039808 | $0.00039527 | $7,206,036 | $156,981,932 |
| May-03 2025 | $0.00039779 | $0.00039507 | $0.0004227 | $0.00041269 | $10,607,595 | $162,326,823 |
| May-02 2025 | $0.00040811 | $0.00040051 | $0.00041611 | $0.00040301 | $12,472,819 | $166,537,525 |
| May-01 2025 | $0.00040665 | $0.00039534 | $0.00041532 | $0.00039906 | $14,175,741 | $165,942,427 |
| Apr-30 2025 | $0.00039958 | $0.00037952 | $0.00041092 | $0.00040615 | $10,992,374 | $163,058,070 |
| Apr-29 2025 | $0.00040117 | $0.00040117 | $0.00042101 | $0.00042087 | $11,360,568 | $163,705,534 |
| Apr-28 2025 | $0.0004182 | $0.00040434 | $0.00042794 | $0.00040662 | $15,201,890 | $170,655,964 |
| Apr-27 2025 | $0.00040964 | $0.00039744 | $0.00041457 | $0.00041457 | $16,725,643 | $167,161,905 |
| Apr-26 2025 | $0.00041484 | $0.00040615 | $0.00043577 | $0.0004259 | $23,561,557 | $169,285,124 |
| Apr-25 2025 | $0.000426 | $0.00039202 | $0.00046186 | $0.0003951 | $35,176,085 | $173,840,258 |