Cap Mercado $2.41T
1.08%
Volume 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toshi (TOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00013752 | $0.00012455 | $0.00013752 | $0.00012455 | $1,448,918 | $56,120,457 |
| Aug-22 2024 | $0.00012509 | $0.00012273 | $0.00012976 | $0.00012888 | $1,277,325 | $51,045,590 |
| Aug-21 2024 | $0.00012858 | $0.00012676 | $0.00013522 | $0.0001351 | $1,717,793 | $52,471,267 |
| Aug-20 2024 | $0.00013573 | $0.00013341 | $0.00013866 | $0.00013341 | $1,356,544 | $55,390,470 |
| Aug-19 2024 | $0.00013741 | $0.00013321 | $0.00014109 | $0.00014017 | $1,312,759 | $56,074,916 |
| Aug-18 2024 | $0.00014381 | $0.00013163 | $0.00014381 | $0.0001331 | $1,218,602 | $58,686,833 |
| Aug-17 2024 | $0.00013317 | $0.00012987 | $0.00013382 | $0.0001307 | $1,085,692 | $54,343,454 |
| Aug-16 2024 | $0.00013072 | $0.00012147 | $0.00014466 | $0.00014302 | $1,217,250 | $53,346,317 |
| Aug-15 2024 | $0.00014157 | $0.00014039 | $0.00015848 | $0.00015401 | $1,219,432 | $57,774,091 |
| Aug-14 2024 | $0.00015526 | $0.00015284 | $0.00016489 | $0.0001613 | $1,260,978 | $63,358,073 |
| Aug-13 2024 | $0.00016229 | $0.00015006 | $0.00016229 | $0.0001515 | $1,229,450 | $66,227,795 |
| Aug-12 2024 | $0.00014796 | $0.00013214 | $0.00015184 | $0.00013465 | $1,216,965 | $60,380,500 |
| Aug-11 2024 | $0.00013328 | $0.00013312 | $0.00016382 | $0.00015552 | $1,227,955 | $54,387,781 |
| Aug-10 2024 | $0.00015361 | $0.00014078 | $0.00015413 | $0.00014078 | $1,083,247 | $62,684,030 |
| Aug-09 2024 | $0.00013748 | $0.00013186 | $0.00014512 | $0.00014158 | $1,190,040 | $56,105,349 |