Cap Mercado $3.51T
0.44%
Volume 24h $272.71B
12.75%
BTC % 58.77%
0.18%
ETH % 8.61%
0.34%
Moedas
31.798
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Toro Inoue (TORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-27 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-26 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-25 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-24 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-23 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-22 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-21 2025 | $0.00005185 | $0.00005089 | $0.00005185 | $0.0000509 | - | $51,858 |
| Mar-20 2025 | $0.0000509 | $0.0000509 | $0.0000509 | $0.0000509 | - | $50,906 |
| Mar-19 2025 | $0.0000509 | $0.0000509 | $0.0000509 | $0.0000509 | - | $50,906 |
| Mar-18 2025 | $0.0000509 | $0.0000509 | $0.0000509 | $0.0000509 | - | $50,906 |
| Mar-17 2025 | $0.0000509 | $0.00005051 | $0.0000509 | $0.00005051 | - | $50,906 |
| Mar-16 2025 | $0.00005051 | $0.00005051 | $0.00005629 | $0.00005629 | - | $50,511 |
| Mar-15 2025 | $0.00005629 | $0.00005629 | $0.00005784 | $0.00005737 | - | $56,293 |
| Mar-14 2025 | $0.00005737 | $0.0000545 | $0.00005737 | $0.0000545 | - | $57,371 |