Cap Mercado $2.27T
0.94%
Volume 24h $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
Moedas
28.629
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Topshelf Finance (LIQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00013042 | $0.00013042 | $0.00015043 | $0.00015043 | $21 | - |
| Aug-27 2024 | $0.00015043 | $0.00015043 | $0.00015043 | $0.00015043 | - | - |
| Aug-26 2024 | $0.00015043 | $0.00015043 | $0.00016054 | $0.00016054 | $0 | - |
| Aug-25 2024 | $0.00016054 | $0.00016054 | $0.00016054 | $0.00016054 | - | - |
| Aug-24 2024 | $0.00016054 | $0.00015229 | $0.00016054 | $0.00015229 | $16 | - |
| Aug-23 2024 | $0.00015229 | $0.00014612 | $0.00015229 | $0.00014612 | $62 | - |
| Aug-22 2024 | $0.00014612 | $0.00012513 | $0.00014612 | $0.00012513 | $11 | - |
| Aug-21 2024 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | - |
| Aug-20 2024 | $0.00012513 | $0.00012309 | $0.00012513 | $0.00012309 | $15 | - |
| Aug-19 2024 | $0.00012309 | $0.00012309 | $0.00012309 | $0.00012309 | - | - |
| Aug-18 2024 | $0.00012309 | $0.00012309 | $0.00012309 | $0.00012309 | - | - |
| Aug-17 2024 | $0.00012309 | $0.00011684 | $0.00012309 | $0.00011684 | $11 | - |
| Aug-16 2024 | $0.00011684 | $0.00011621 | $0.00011684 | $0.00011621 | $0 | - |
| Aug-15 2024 | $0.00011621 | $0.00010824 | $0.00011649 | $0.00010824 | $9 | - |
| Aug-14 2024 | $0.00010824 | $0.00010824 | $0.00010824 | $0.00010824 | - | - |