Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Topshelf Finance (LIQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009413 | $0.00009413 | $0.00009621 | $0.00009621 | - | - |
| Aug-19 2025 | $0.00009621 | $0.00009621 | $0.00009621 | $0.00009621 | - | - |
| Aug-18 2025 | $0.00009621 | $0.00009621 | $0.00009621 | $0.00009621 | - | - |
| Aug-17 2025 | $0.00009621 | $0.00009403 | $0.00009621 | $0.00009403 | - | - |
| Aug-16 2025 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-15 2025 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-14 2025 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-13 2025 | $0.00009403 | $0.00009115 | $0.00009403 | $0.00009115 | - | - |
| Aug-12 2025 | $0.00009115 | $0.00008786 | $0.00009115 | $0.00008786 | - | - |
| Aug-11 2025 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
| Aug-10 2025 | $0.00008786 | $0.00008026 | $0.00008983 | $0.00008026 | - | - |
| Aug-09 2025 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | - |
| Aug-08 2025 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | - |
| Aug-07 2025 | $0.00008026 | $0.00008026 | $0.00008035 | $0.00008035 | - | - |
| Aug-06 2025 | $0.00008035 | $0.00008003 | $0.00008556 | $0.00008556 | - | - |