Cap Mercado $3.54T
1.52%
Volume 24h $265.15B
39.01%
BTC % 60.24%
0.23%
ETH % 8.8%
-0.11%
Moedas
32.140
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Topshelf Finance (LIQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00009769 | $0.00009769 | $0.00009769 | $0.00009769 | - | - |
| Jun-14 2025 | $0.00009769 | $0.00009769 | $0.00010791 | $0.00010791 | - | - |
| Jun-13 2025 | $0.00010791 | $0.00010791 | $0.00010791 | $0.00010791 | - | - |
| Jun-12 2025 | $0.00010791 | $0.00010791 | $0.00010913 | $0.00010913 | - | - |
| Jun-11 2025 | $0.00011679 | $0.00011347 | $0.00011679 | $0.00011347 | - | - |
| Jun-10 2025 | $0.00011347 | $0.00011102 | $0.00011347 | $0.00011102 | - | - |
| Jun-09 2025 | $0.00011102 | $0.00011102 | $0.00011102 | $0.00011102 | - | - |
| Jun-08 2025 | $0.00011102 | $0.0001093 | $0.00011102 | $0.0001093 | - | - |
| Jun-07 2025 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | - | - |
| Jun-06 2025 | $0.0001093 | $0.0001093 | $0.00011454 | $0.00011454 | - | - |
| Jun-05 2025 | $0.00011454 | $0.00011454 | $0.00011756 | $0.00011756 | - | - |
| Jun-04 2025 | $0.00011756 | $0.0001149 | $0.00011756 | $0.0001149 | - | - |
| Jun-03 2025 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | - | - |
| Jun-02 2025 | $0.0001149 | $0.0001149 | $0.00011786 | $0.00011786 | - | - |
| Jun-01 2025 | $0.00011786 | $0.00011786 | $0.00011786 | $0.00011786 | - | - |