Cap Mercado $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Moedas
34.180
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $TON Mixer (MIXER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00050404 | $0.00050404 | $0.00050404 | $0.00050404 | - | - |
| Jan-30 2026 | $0.00050404 | $0.00043094 | $0.00053553 | $0.00044115 | $1,243 | - |
| Jan-29 2026 | $0.00044115 | $0.00039644 | $0.00046493 | $0.00046493 | - | - |
| Jan-28 2026 | $0.00046992 | $0.00046897 | $0.0005192 | $0.0005192 | - | - |
| Jan-27 2026 | $0.0005192 | $0.0005173 | $0.0005192 | $0.0005173 | - | - |
| Jan-26 2026 | $0.0005173 | $0.00050752 | $0.00052285 | $0.00050752 | - | - |
| Jan-25 2026 | $0.00050752 | $0.00050752 | $0.00055233 | $0.00055233 | - | - |
| Jan-24 2026 | $0.00055233 | $0.00055233 | $0.00057335 | $0.00057335 | - | - |
| Jan-23 2026 | $0.00057335 | $0.00054445 | $0.00058373 | $0.00054445 | - | - |
| Jan-22 2026 | $0.00054445 | $0.00054445 | $0.00058211 | $0.00058211 | - | - |
| Jan-21 2026 | $0.00058211 | $0.0005774 | $0.00058211 | $0.0005774 | - | - |
| Jan-20 2026 | $0.0005774 | $0.0005774 | $0.00066807 | $0.00066807 | $234 | - |
| Jan-19 2026 | $0.00066807 | $0.00066807 | $0.00067074 | $0.00067074 | - | - |
| Jan-18 2026 | $0.00073596 | $0.00072894 | $0.00074352 | $0.00072894 | - | - |
| Jan-17 2026 | $0.00072894 | $0.0007096 | $0.00072894 | $0.0007096 | - | - |