Cap Mercado $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Moedas
33.136
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $TON Mixer (MIXER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00082947 | $0.00080834 | $0.00082947 | $0.00080834 | - | - |
| Sep-11 2025 | $0.00080834 | $0.00074273 | $0.00080834 | $0.00074273 | - | - |
| Sep-10 2025 | $0.00074273 | $0.00067174 | $0.00102008 | $0.00098032 | - | - |
| Sep-09 2025 | $0.00098032 | $0.00094765 | $0.00098106 | $0.00094765 | $252 | - |
| Sep-08 2025 | $0.00094765 | $0.00092242 | $0.00095106 | $0.00092242 | - | - |
| Sep-07 2025 | $0.00092242 | $0.00092242 | $0.00094161 | $0.00094161 | - | - |
| Sep-06 2025 | $0.00094161 | $0.00094161 | $0.00100139 | $0.00100139 | - | - |
| Sep-05 2025 | $0.00100139 | $0.0008305 | $0.00102393 | $0.00085215 | $2,027 | - |
| Sep-04 2025 | $0.00085215 | $0.00085215 | $0.00085215 | $0.00085215 | - | - |
| Sep-03 2025 | $0.00085215 | $0.0008324 | $0.00085765 | $0.0008324 | $148 | - |
| Sep-02 2025 | $0.0008324 | $0.00081863 | $0.0008324 | $0.00081863 | - | - |
| Sep-01 2025 | $0.00081863 | $0.00080863 | $0.00092883 | $0.00092883 | - | - |
| Aug-31 2025 | $0.00092883 | $0.00092883 | $0.00097289 | $0.00095199 | - | - |
| Aug-30 2025 | $0.00095199 | $0.0009487 | $0.00098993 | $0.00098993 | - | - |
| Aug-29 2025 | $0.0010367 | $0.0010367 | $0.0010367 | $0.0010367 | - | - |