Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $TON Mixer (MIXER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0015589 | $0.00138085 | $0.00156245 | $0.00140484 | $1,581 | - |
| Aug-30 2024 | $0.00139272 | $0.00137344 | $0.0016369 | $0.00150119 | $2,285 | - |
| Aug-29 2024 | $0.00150119 | $0.00145701 | $0.00167853 | $0.00145701 | $2,741 | - |
| Aug-28 2024 | $0.00145701 | $0.00141093 | $0.00156547 | $0.00156547 | $749 | - |
| Aug-27 2024 | $0.00156547 | $0.00136964 | $0.00156547 | $0.00136964 | $1,041 | - |
| Aug-26 2024 | $0.00141228 | $0.00139926 | $0.0018196 | $0.00181638 | $8,517 | - |
| Aug-25 2024 | $0.00172565 | $0.00133357 | $0.00194773 | $0.00194773 | $30,039 | - |
| Aug-24 2024 | $0.00151157 | $0.00151157 | $0.00224626 | $0.00224626 | $14,388 | - |
| Aug-23 2024 | $0.00224658 | $0.0013927 | $0.00228408 | $0.0013927 | $18,759 | - |
| Aug-22 2024 | $0.00137014 | $0.00120314 | $0.00169296 | $0.00166668 | $9,871 | - |
| Aug-21 2024 | $0.00166668 | $0.00166668 | $0.00203011 | $0.0019267 | $9,238 | - |
| Aug-20 2024 | $0.00192512 | $0.00185226 | $0.00259644 | $0.00259644 | $16,848 | - |
| Aug-19 2024 | $0.00265983 | $0.00220009 | $0.00265983 | $0.0025812 | $5,267 | - |
| Aug-18 2024 | $0.0025812 | $0.00218926 | $0.0025812 | $0.00218926 | $5,984 | - |
| Aug-17 2024 | $0.00226484 | $0.0022313 | $0.00269807 | $0.00251224 | $11,402 | - |