Cap Mercado $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Moedas
33.366
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $TON Mixer (MIXER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00059122 | $0.0005429 | $0.00062204 | $0.00061201 | $1,442 | - |
| Oct-06 2025 | $0.00061201 | $0.00061027 | $0.00062218 | $0.0006161 | - | - |
| Oct-05 2025 | $0.0006161 | $0.00061546 | $0.0006533 | $0.0006533 | $770 | - |
| Oct-04 2025 | $0.0006533 | $0.00064109 | $0.00070904 | $0.00070904 | - | - |
| Oct-03 2025 | $0.00070904 | $0.00065763 | $0.00070904 | $0.00065763 | - | - |
| Oct-02 2025 | $0.00065763 | $0.00056798 | $0.00065763 | $0.00057509 | $498 | - |
| Oct-01 2025 | $0.00057509 | $0.00053242 | $0.00060004 | $0.00054129 | - | - |
| Sep-30 2025 | $0.0005394 | $0.00052285 | $0.0005394 | $0.00053153 | - | - |
| Sep-29 2025 | $0.00053153 | $0.00052695 | $0.00054014 | $0.00054014 | - | - |
| Sep-28 2025 | $0.00054014 | $0.0005313 | $0.00057048 | $0.00057048 | $264 | - |
| Sep-27 2025 | $0.00057048 | $0.00055948 | $0.00057048 | $0.00055948 | - | - |
| Sep-26 2025 | $0.00055619 | $0.00054361 | $0.00055733 | $0.00054565 | - | - |
| Sep-25 2025 | $0.00054565 | $0.00054189 | $0.0005575 | $0.0005575 | - | - |
| Sep-24 2025 | $0.00056995 | $0.00056435 | $0.00057663 | $0.00057663 | - | - |
| Sep-23 2025 | $0.00058164 | $0.00056186 | $0.00058297 | $0.00056186 | - | - |