Cap Mercado $3.95T
-1.76%
Volume 24h $356.00B
-6.31%
BTC % 55.43%
0.55%
ETH % 11.71%
-0.68%
Moedas
33.576
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $TON Mixer (MIXER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00045545 | $0.00045545 | $0.000519 | $0.000519 | - | - |
| Oct-29 2025 | $0.000519 | $0.000519 | $0.00053455 | $0.00053455 | $3 | - |
| Oct-28 2025 | $0.00053455 | $0.00051512 | $0.00053455 | $0.00052614 | - | - |
| Oct-27 2025 | $0.00052227 | $0.00041537 | $0.00052227 | $0.00041537 | $796 | - |
| Oct-26 2025 | $0.00041537 | $0.00041537 | $0.00041867 | $0.00041867 | - | - |
| Oct-25 2025 | $0.00041867 | $0.00041829 | $0.00047291 | $0.00047291 | - | - |
| Oct-24 2025 | $0.00047291 | $0.00047291 | $0.00047291 | $0.00047291 | - | - |
| Oct-23 2025 | $0.00047291 | $0.00045801 | $0.00047737 | $0.00047737 | - | - |
| Oct-22 2025 | $0.00046762 | $0.00046762 | $0.00054758 | $0.00054758 | $461 | - |
| Oct-21 2025 | $0.00054758 | $0.00054329 | $0.00058622 | $0.00055432 | - | - |
| Oct-20 2025 | $0.00055432 | $0.00055432 | $0.00056646 | $0.00055944 | - | - |
| Oct-19 2025 | $0.00055944 | $0.00052989 | $0.00057207 | $0.00052989 | $96 | - |
| Oct-18 2025 | $0.00052989 | $0.00052989 | $0.00052989 | $0.00052989 | - | - |
| Oct-17 2025 | $0.00052989 | $0.0005283 | $0.00058456 | $0.00058456 | - | - |
| Oct-16 2025 | $0.00058456 | $0.00058456 | $0.00058593 | $0.00058593 | - | - |