Cap Mercado $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $TON Mixer (MIXER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00079252 | $0.00079252 | $0.00079252 | $0.00079252 | - | - |
| Jan-08 2026 | $0.00079252 | $0.00079252 | $0.0008042 | $0.0008042 | - | - |
| Jan-07 2026 | $0.0008042 | $0.00068733 | $0.00094371 | $0.00069441 | - | - |
| Jan-06 2026 | $0.00069441 | $0.00055273 | $0.00071728 | $0.00055273 | $1,612 | - |
| Jan-05 2026 | $0.00055273 | $0.00054978 | $0.00055273 | $0.00054978 | - | - |
| Jan-04 2026 | $0.00054978 | $0.00052943 | $0.00054978 | $0.00052943 | - | - |
| Jan-03 2026 | $0.00052943 | $0.00050453 | $0.00052943 | $0.00050918 | - | - |
| Jan-02 2026 | $0.00050918 | $0.00044735 | $0.00050918 | $0.00044735 | - | - |
| Jan-01 2026 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Dec-31 2025 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Dec-30 2025 | $0.00044735 | $0.00044735 | $0.00048322 | $0.00048322 | - | - |
| Dec-29 2025 | $0.00048322 | $0.00048322 | $0.00050919 | $0.00050919 | - | - |
| Dec-28 2025 | $0.00050919 | $0.00050241 | $0.00050919 | $0.00050241 | - | - |
| Dec-27 2025 | $0.00050241 | $0.00045808 | $0.00050241 | $0.00045808 | - | - |
| Dec-26 2025 | $0.00045808 | $0.00041393 | $0.00045808 | $0.00041393 | - | - |